Credbull Historical Data

CBL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000164
+0.06%
$ 163,800 $ 12,130
Nov 17, 11 PM $ 0.000164
+0.06%
$ 163,800 $ 10,623
Nov 17, 10 PM $ 0.000164
-0.12%
$ 163,800 $ 9,438
Nov 17, 9 PM $ 0.000164
+0.06%
$ 164,000 $ 7,955
Nov 17, 8 PM $ 0.000164
+0.00%
$ 163,900 $ 7,142
Nov 17, 7 PM $ 0.000164
+0.00%
$ 163,900 $ 6,145
Nov 17, 6 PM $ 0.000164
+0.00%
$ 163,900 $ 5,070
Nov 17, 5 PM $ 0.000164
-0.24%
$ 164,000 $ 3,559
Nov 17, 4 PM $ 0.000164
+1.04%
$ 164,400 $ 2,417
Nov 17, 3 PM $ 0.000163
-1.03%
$ 162,700 $ 2,365
Nov 17, 2 PM $ 0.000164
+5.18%
$ 164,400 $ 2,299
Nov 17, 1 PM $ 0.000156
+0.00%
$ 156,300 $ 26
Nov 17, 12 PM $ 0.000156
+0.00%
$ 156,300 $ 26
Nov 17, 11 AM $ 0.000156
+0.00%
$ 156,300 $ 75
Nov 17, 10 AM $ 0.000156
+0.00%
$ 156,300 $ 75
Nov 17, 9 AM $ 0.000156
+0.00%
$ 156,300 $ 75
Nov 17, 8 AM $ 0.000156
+0.00%
$ 156,300 $ 75
Nov 17, 7 AM $ 0.000156
+0.00%
$ 156,300 $ 75
Nov 17, 6 AM $ 0.000156
+0.00%
$ 156,300 $ 75
Nov 17, 5 AM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 17, 4 AM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 17, 3 AM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 17, 2 AM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 17, 1 AM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 17, 12 AM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 16, 11 PM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 16, 10 PM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 16, 9 PM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 16, 8 PM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 16, 7 PM $ 0.000156
+0.00%
$ 156,300 $ 77
Nov 16, 6 PM $ 0.000156
+0.06%
$ 156,300 $ 77
Nov 16, 5 PM $ 0.000156
+0.00%
$ 156,200 $ 67
Nov 16, 4 PM $ 0.000156
+0.00%
$ 156,200 $ 67
Nov 16, 3 PM $ 0.000156
-1.51%
$ 156,200 $ 67
Nov 16, 2 PM $ 0.000159
+0.89%
$ 158,600 $ 56
Nov 16, 1 PM $ 0.000157
+0.00%
$ 157,200 $ 51
Nov 16, 12 PM $ 0.000157
+0.64%
$ 157,200 $ 51
Nov 16, 11 AM $ 0.000156
+0.00%
$ 156,200 $ 2
Nov 16, 10 AM $ 0.000156
+0.00%
$ 156,200 $ 2
Nov 16, 9 AM $ 0.000156
+0.00%
$ 156,200 $ 2
Nov 16, 8 AM $ 0.000156
+0.00%
$ 156,200 $ 2
Nov 16, 7 AM $ 0.000156
+0.00%
$ 156,200 $ 935
Nov 16, 6 AM $ 0.000156
+0.64%
$ 156,200 $ 944
Nov 16, 5 AM $ 0.000155
+0.00%
$ 155,200 $ 941
Nov 16, 4 AM $ 0.000155
+0.00%
$ 155,200 $ 941
Nov 16, 3 AM $ 0.000155
+0.00%
$ 155,200 $ 941
Nov 16, 2 AM $ 0.000155
+0.00%
$ 155,200 $ 941
Nov 16, 1 AM $ 0.000155
+0.00%
$ 155,200 $ 941
Nov 16, 12 AM $ 0.000155
+0.00%
$ 155,200 $ 941
Nov 15, 11 PM $ 0.000155
+0.00%
$ 155,200 $ 941