Credbull Historical Data

CBL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0158
+0.25%
$ 15.85 million $ 107,882
Dec 28, 2024 $ 0.0158
+3.45%
$ 15.81 million $ 116,986
Dec 27, 2024 $ 0.0153
+9.72%
$ 15.28 million $ 160,837
Dec 26, 2024 $ 0.0139
+1.32%
$ 13.93 million $ 162,948
Dec 25, 2024 $ 0.0138
-1.46%
$ 13.75 million $ 58,977
Dec 24, 2024 $ 0.014
+0.24%
$ 13.96 million $ 130,667
Dec 23, 2024 $ 0.0139
+1.97%
$ 13.92 million $ 78,413
Dec 22, 2024 $ 0.0137
-3.28%
$ 13.65 million $ 236,584
Dec 21, 2024 $ 0.0142
+4.28%
$ 14.19 million $ 168,718
Dec 20, 2024 $ 0.0136
+13.17%
$ 13.58 million $ 359,635
Dec 19, 2024 $ 0.012
-11.25%
$ 12 million $ 351,856
Dec 18, 2024 $ 0.0135
-7.94%
$ 13.52 million $ 237,956
Dec 17, 2024 $ 0.0147
-13.37%
$ 14.68 million $ 476,419
Dec 16, 2024 $ 0.017
-3.26%
$ 16.95 million $ 832,459
Dec 15, 2024 $ 0.0174
+17.21%
$ 17.36 million $ 729,388
Dec 14, 2024 $ 0.0149
-12.15%
$ 14.89 million $ 460,954
Dec 13, 2024 $ 0.017
+38.86%
$ 16.97 million $ 78,902
Dec 12, 2024 $ 0.0122
-9.89%
$ 12.22 million $ 100,964
Dec 11, 2024 $ 0.0136
+17.31%
$ 13.55 million $ 174,354
Dec 10, 2024 $ 0.0116
-23.84%
$ 11.57 million $ 245,359
Dec 9, 2024 $ 0.0153
-22.62%
$ 15.27 million $ 269,690
Dec 8, 2024 $ 0.0197
+3.49%
$ 19.73 million $ 148,320
Dec 7, 2024 $ 0.0191
+1.98%
$ 19.06 million $ 104,184
Dec 6, 2024 $ 0.0187
+2.07%
$ 18.69 million $ 75,952
Dec 5, 2024 $ 0.0183
-8.58%
$ 18.31 million $ 177,675
Dec 4, 2024 $ 0.0202
+5.73%
$ 20.21 million $ 106,758
Dec 3, 2024 $ 0.0191
-3.99%
$ 19.12 million $ 150,459
Dec 2, 2024 $ 0.0198
-5.08%
$ 19.85 million $ 83,312
Dec 1, 2024 $ 0.0209
+2.23%
$ 20.91 million $ 226,962
Nov 30, 2024 $ 0.0205
-1.05%
$ 20.26 million $ 193,577
Nov 29, 2024 $ 0.0207
-0.96%
$ 20.67 million $ 135,637
Nov 28, 2024 $ 0.0209
+10.79%
$ 20.87 million $ 144,545
Nov 27, 2024 $ 0.0188
+8.32%
$ 18.84 million $ 63,052
Nov 26, 2024 $ 0.0174
-7.14%
$ 17.39 million $ 59,267
Nov 25, 2024 $ 0.0187
-0.14%
$ 18.73 million $ 14,865
Nov 24, 2024 $ 0.0188
+3.42%
$ 18.76 million $ 97,243
Nov 23, 2024 $ 0.0181
-6.02%
$ 18.14 million $ 86,273
Nov 22, 2024 $ 0.0193
-4.63%
$ 19.3 million $ 84,860
Nov 21, 2024 $ 0.0203
-27.45%
$ 20.26 million $ 133,875
Nov 20, 2024 $ 0.0279
-17.71%
$ 27.93 million $ 285,486
Nov 19, 2024 $ 0.0345
+5.24%
$ 34.49 million $ 1.33 million
Nov 18, 2024 $ 0.0328
+79.12%
$ 32.77 million $ 862,053
Nov 17, 2024 $ 0.0183
-4.50%
$ 18.32 million $ 90,827
Nov 16, 2024 $ 0.0192
+35.92%
$ 19.18 million $ 139,871
Nov 15, 2024 $ 0.0141
-17.11%
$ 14.11 million $ 182,013
Nov 14, 2024 $ 0.0171
+8.22%
$ 17.08 million $ 205,611
Nov 13, 2024 $ 0.0158
-17.19%
$ 15.8 million $ 178,369
Nov 12, 2024 $ 0.0191
-29.48%
$ 19.1 million $ 165,417
Nov 11, 2024 $ 0.0271
-3.42%
$ 27.06 million $ 343,533
Nov 10, 2024 $ 0.028
-13.45%
$ 28.01 million $ 173,022