Credbull Historical Data

CBL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0155
+0.44%
$15.45 million $76,354
Dec 30, 2024 $0.0154
-2.92%
$15.39 million $141,929
Dec 29, 2024 $0.0158
+0.25%
$15.85 million $107,882
Dec 28, 2024 $0.0158
+3.45%
$15.81 million $116,986
Dec 27, 2024 $0.0153
+9.72%
$15.28 million $160,837
Dec 26, 2024 $0.0139
+1.32%
$13.93 million $162,948
Dec 25, 2024 $0.0138
-1.46%
$13.75 million $58,977
Dec 24, 2024 $0.014
+0.24%
$13.96 million $130,667
Dec 23, 2024 $0.0139
+1.97%
$13.92 million $78,413
Dec 22, 2024 $0.0137
-3.28%
$13.65 million $236,584
Dec 21, 2024 $0.0142
+4.28%
$14.19 million $168,718
Dec 20, 2024 $0.0136
+13.17%
$13.58 million $359,635
Dec 19, 2024 $0.012
-11.25%
$12 million $351,856
Dec 18, 2024 $0.0135
-7.94%
$13.52 million $237,956
Dec 17, 2024 $0.0147
-13.37%
$14.68 million $476,419
Dec 16, 2024 $0.017
-3.26%
$16.95 million $832,459
Dec 15, 2024 $0.0174
+17.21%
$17.36 million $729,388
Dec 14, 2024 $0.0149
-12.15%
$14.89 million $460,954
Dec 13, 2024 $0.017
+38.86%
$16.97 million $78,902
Dec 12, 2024 $0.0122
-9.89%
$12.22 million $100,964
Dec 11, 2024 $0.0136
+17.31%
$13.55 million $174,354
Dec 10, 2024 $0.0116
-23.84%
$11.57 million $245,359
Dec 9, 2024 $0.0153
-22.62%
$15.27 million $269,690
Dec 8, 2024 $0.0197
+3.49%
$19.73 million $148,320
Dec 7, 2024 $0.0191
+1.98%
$19.06 million $104,184
Dec 6, 2024 $0.0187
+2.07%
$18.69 million $75,952
Dec 5, 2024 $0.0183
-8.58%
$18.31 million $177,675
Dec 4, 2024 $0.0202
+5.73%
$20.21 million $106,758
Dec 3, 2024 $0.0191
-3.99%
$19.12 million $150,459
Dec 2, 2024 $0.0198
-5.08%
$19.85 million $83,312
Dec 1, 2024 $0.0209
+2.23%
$20.91 million $226,962
Nov 30, 2024 $0.0205
-1.05%
$20.26 million $193,577
Nov 29, 2024 $0.0207
-0.96%
$20.67 million $135,637
Nov 28, 2024 $0.0209
+10.79%
$20.87 million $144,545
Nov 27, 2024 $0.0188
+8.32%
$18.84 million $63,052
Nov 26, 2024 $0.0174
-7.14%
$17.39 million $59,267
Nov 25, 2024 $0.0187
-0.14%
$18.73 million $14,865
Nov 24, 2024 $0.0188
+3.42%
$18.76 million $97,243
Nov 23, 2024 $0.0181
-6.02%
$18.14 million $86,273
Nov 22, 2024 $0.0193
-4.63%
$19.3 million $84,860
Nov 21, 2024 $0.0203
-27.45%
$20.26 million $133,875
Nov 20, 2024 $0.0279
-17.71%
$27.93 million $285,486
Nov 19, 2024 $0.0345
+5.24%
$34.49 million $1.33 million
Nov 18, 2024 $0.0328
+79.12%
$32.77 million $862,053
Nov 17, 2024 $0.0183
-4.50%
$18.32 million $90,827
Nov 16, 2024 $0.0192
+35.92%
$19.18 million $139,871
Nov 15, 2024 $0.0141
-17.11%
$14.11 million $182,013
Nov 14, 2024 $0.0171
+8.22%
$17.08 million $205,611
Nov 13, 2024 $0.0158
-17.19%
$15.8 million $178,369
Nov 12, 2024 $0.0191
-29.48%
$19.1 million $165,417