Credbull Historical Data

CBL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000155
+0.00%
$ 155,200 $ 941
Nov 15, 9 PM $ 0.000155
+0.00%
$ 155,200 $ 963
Nov 15, 8 PM $ 0.000155
+0.00%
$ 155,200 $ 1,396
Nov 15, 7 PM $ 0.000155
+0.00%
$ 155,200 $ 1,396
Nov 15, 6 PM $ 0.000155
+0.00%
$ 155,200 $ 1,396
Nov 15, 5 PM $ 0.000155
+0.00%
$ 155,200 $ 1,414
Nov 15, 4 PM $ 0.000155
+0.00%
$ 155,200 $ 1,500
Nov 15, 3 PM $ 0.000155
+0.00%
$ 155,200 $ 1,619
Nov 15, 2 PM $ 0.000155
+0.00%
$ 155,200 $ 1,619
Nov 15, 1 PM $ 0.000155
+0.00%
$ 155,200 $ 1,619
Nov 15, 12 PM $ 0.000155
+0.00%
$ 155,200 $ 1,619
Nov 15, 11 AM $ 0.000155
+0.00%
$ 155,200 $ 1,645
Nov 15, 10 AM $ 0.000155
+0.00%
$ 155,200 $ 1,645
Nov 15, 9 AM $ 0.000155
+0.00%
$ 155,200 $ 1,648
Nov 15, 8 AM $ 0.000155
-0.70%
$ 155,200 $ 1,648
Nov 15, 7 AM $ 0.000144
+0.00%
$ 144,400 $ 790
Nov 15, 6 AM $ 0.000144
+0.00%
$ 144,400 $ 790
Nov 15, 5 AM $ 0.000144
+0.00%
$ 144,400 $ 798
Nov 15, 4 AM $ 0.000144
+0.00%
$ 144,400 $ 798
Nov 15, 3 AM $ 0.000144
+0.00%
$ 144,400 $ 798
Nov 15, 2 AM $ 0.000144
+0.00%
$ 144,400 $ 798
Nov 15, 1 AM $ 0.000144
+0.00%
$ 144,400 $ 1,432
Nov 15, 12 AM $ 0.000144
+0.00%
$ 144,400 $ 1,432
Nov 14, 11 PM $ 0.000144
+0.00%
$ 144,400 $ 1,432
Nov 14, 10 PM $ 0.000144
-4.75%
$ 144,400 $ 1,432
Nov 14, 9 PM $ 0.000152
-5.55%
$ 151,600 $ 1,410
Nov 14, 8 PM $ 0.00016
+0.00%
$ 160,500 $ 977
Nov 14, 7 PM $ 0.00016
+0.00%
$ 160,500 $ 977
Nov 14, 6 PM $ 0.00016
+2.75%
$ 160,500 $ 977
Nov 14, 5 PM $ 0.000156
+0.71%
$ 156,200 $ 960
Nov 14, 4 PM $ 0.000155
-3.54%
$ 155,100 $ 874
Nov 14, 3 PM $ 0.000161
+0.00%
$ 160,800 $ 754
Nov 14, 2 PM $ 0.000161
+0.00%
$ 160,800 $ 754
Nov 14, 1 PM $ 0.000161
+0.00%
$ 160,800 $ 754
Nov 14, 12 PM $ 0.000161
-0.19%
$ 160,800 $ 754
Nov 14, 11 AM $ 0.000161
+0.00%
$ 161,100 $ 728
Nov 14, 10 AM $ 0.000161
-0.25%
$ 161,100 $ 728
Nov 14, 9 AM $ 0.000161
+0.00%
$ 161,500 $ 726
Nov 14, 8 AM $ 0.000161
-0.12%
$ 161,500 $ 726
Nov 14, 7 AM $ 0.000162
+0.00%
$ 161,700 $ 642
Nov 14, 6 AM $ 0.000162
+0.50%
$ 161,700 $ 642
Nov 14, 5 AM $ 0.000161
+0.00%
$ 160,900 $ 640
Nov 14, 4 AM $ 0.000161
+0.00%
$ 160,900 $ 640
Nov 14, 3 AM $ 0.000161
+0.00%
$ 160,900 $ 640
Nov 14, 2 AM $ 0.000161
+0.63%
$ 160,900 $ 640
Nov 14, 1 AM $ 0.00016
+0.00%
$ 159,900 $ 6
Nov 14, 12 AM $ 0.00016
+0.00%
$ 159,900 $ 14
Nov 13, 11 PM $ 0.00016
+0.00%
$ 159,900 $ 58
Nov 13, 10 PM $ 0.00016
+0.00%
$ 159,900 $ 206
Nov 13, 9 PM $ 0.00016
+0.00%
$ 159,900 $ 473