Credbull Historical Data

CBL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00016
+0.00%
$ 159,900 $ 516
Nov 13, 7 PM $ 0.00016
+0.00%
$ 159,900 $ 592
Nov 13, 6 PM $ 0.00016
+0.00%
$ 159,900 $ 680
Nov 13, 5 PM $ 0.00016
+0.00%
$ 159,900 $ 2,110
Nov 13, 4 PM $ 0.00016
+0.00%
$ 159,900 $ 3,350
Nov 13, 3 PM $ 0.00016
+0.00%
$ 159,900 $ 4,199
Nov 13, 2 PM $ 0.00016
+0.00%
$ 159,900 $ 5,689
Nov 13, 1 PM $ 0.00016
+0.00%
$ 159,900 $ 6,803
Nov 13, 12 PM $ 0.00016
+0.00%
$ 159,900 $ 8,037
Nov 13, 11 AM $ 0.00016
+0.00%
$ 159,900 $ 8,923
Nov 13, 10 AM $ 0.00016
+0.00%
$ 159,900 $ 10,117
Nov 13, 9 AM $ 0.00016
+0.00%
$ 159,900 $ 11,469
Nov 13, 8 AM $ 0.00016
+0.00%
$ 159,900 $ 12,833
Nov 13, 7 AM $ 0.00016
+0.00%
$ 159,900 $ 14,758
Nov 13, 6 AM $ 0.00016
-0.68%
$ 159,900 $ 16,119
Nov 13, 5 AM $ 0.000161
+0.00%
$ 161,000 $ 17,251
Nov 13, 4 AM $ 0.000161
+0.00%
$ 161,000 $ 18,658
Nov 13, 3 AM $ 0.000161
+0.00%
$ 161,000 $ 20,611
Nov 13, 2 AM $ 0.000161
+0.00%
$ 161,000 $ 21,877
Nov 13, 1 AM $ 0.000161
-0.06%
$ 161,000 $ 23,269
Nov 13, 12 AM $ 0.000161
+0.44%
$ 161,100 $ 24,027
Nov 12, 11 PM $ 0.00016
-0.80%
$ 160,400 $ 25,745
Nov 12, 10 PM $ 0.000162
+1.13%
$ 161,700 $ 25,874
Nov 12, 9 PM $ 0.00016
-0.25%
$ 159,900 $ 25,952
Nov 12, 8 PM $ 0.00016
-0.25%
$ 160,300 $ 27,274
Nov 12, 7 PM $ 0.000161
+0.19%
$ 160,700 $ 27,503
Nov 12, 6 PM $ 0.00016
+0.00%
$ 160,400 $ 27,593
Nov 12, 5 PM $ 0.00016
-0.87%
$ 160,400 $ 27,402
Nov 12, 4 PM $ 0.000161
-0.62%
$ 160,700 $ 30,031
Nov 12, 3 PM $ 0.000162
+0.19%
$ 161,700 $ 29,546
Nov 12, 2 PM $ 0.000161
-0.37%
$ 161,400 $ 28,349
Nov 12, 1 PM $ 0.000162
+0.50%
$ 162,000 $ 27,502
Nov 12, 12 PM $ 0.000161
-0.19%
$ 161,200 $ 26,253
Nov 12, 11 AM $ 0.000161
+0.06%
$ 161,200 $ 25,379
Nov 12, 10 AM $ 0.000161
+0.00%
$ 161,100 $ 24,338
Nov 12, 9 AM $ 0.000161
+0.00%
$ 161,100 $ 23,036
Nov 12, 8 AM $ 0.000161
+0.00%
$ 161,100 $ 22,186
Nov 12, 7 AM $ 0.000161
+0.06%
$ 161,100 $ 21,742
Nov 12, 6 AM $ 0.000161
-0.31%
$ 161,100 $ 21,228
Nov 12, 5 AM $ 0.000162
-0.25%
$ 161,600 $ 21,159
Nov 12, 4 AM $ 0.000162
-0.55%
$ 162,000 $ 21,765
Nov 12, 3 AM $ 0.000163
+0.18%
$ 162,900 $ 21,620
Nov 12, 2 AM $ 0.000163
-0.91%
$ 162,600 $ 21,363
Nov 12, 1 AM $ 0.000164
-0.06%
$ 164,100 $ 21,198
Nov 12, 12 AM $ 0.000164
-1.08%
$ 164,200 $ 22,348
Nov 11, 11 PM $ 0.000166
+0.12%
$ 166,000 $ 21,869
Nov 11, 5 PM $ 0.000212
-4.64%
$ 211,700 $ 23,719
Nov 11, 4 PM $ 0.000222
+2.87%
$ 222,000 $ 24,408
Nov 11, 3 PM $ 0.000216
+0.79%
$ 215,800 $ 25,533
Nov 11, 2 PM $ 0.000214
+2.24%
$ 214,100 $ 26,768