Credbull Historical Data

CBL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000209
+0.00%
$ 209,400 $ 27,196
Nov 11, 12 PM $ 0.000209
+2.80%
$ 209,400 $ 28,540
Nov 11, 11 AM $ 0.000204
+1.04%
$ 203,700 $ 30,372
Nov 11, 10 AM $ 0.000202
-2.14%
$ 201,600 $ 31,285
Nov 11, 9 AM $ 0.000206
+0.00%
$ 206,000 $ 32,010
Nov 11, 8 AM $ 0.000206
+8.76%
$ 206,000 $ 32,927
Nov 11, 7 AM $ 0.000189
+0.00%
$ 189,400 $ 32,627
Nov 11, 6 AM $ 0.000189
+0.11%
$ 189,400 $ 33,159
Nov 11, 5 AM $ 0.000189
+0.05%
$ 189,200 $ 32,887
Nov 11, 4 AM $ 0.000189
-0.11%
$ 189,100 $ 32,400
Nov 11, 3 AM $ 0.000189
+0.05%
$ 189,300 $ 32,060
Nov 11, 2 AM $ 0.000189
+0.11%
$ 189,200 $ 31,977
Nov 11, 1 AM $ 0.000189
+0.00%
$ 189,000 $ 31,815
Nov 11, 12 AM $ 0.000189
+0.00%
$ 189,000 $ 31,080
Nov 10, 11 PM $ 0.000189
+0.11%
$ 189,000 $ 30,530
Nov 10, 10 PM $ 0.000189
-0.05%
$ 188,800 $ 29,910
Nov 10, 9 PM $ 0.000189
+0.00%
$ 188,900 $ 28,776
Nov 10, 8 PM $ 0.000189
+0.00%
$ 188,900 $ 29,292
Nov 10, 7 PM $ 0.000189
+0.00%
$ 188,900 $ 28,550
Nov 10, 6 PM $ 0.000189
-0.05%
$ 188,900 $ 28,711
Nov 10, 5 PM $ 0.000189
+0.05%
$ 189,000 $ 28,940
Nov 10, 4 PM $ 0.000189
+0.00%
$ 188,900 $ 28,719
Nov 10, 3 PM $ 0.000189
+0.00%
$ 188,900 $ 28,215
Nov 10, 2 PM $ 0.000189
-0.16%
$ 188,900 $ 28,424
Nov 10, 1 PM $ 0.000189
+0.16%
$ 189,200 $ 28,559
Nov 10, 12 PM $ 0.000189
+0.00%
$ 188,900 $ 28,420
Nov 10, 11 AM $ 0.000189
+0.00%
$ 188,900 $ 27,849
Nov 10, 10 AM $ 0.000189
-0.05%
$ 188,900 $ 27,634
Nov 10, 9 AM $ 0.000189
+0.05%
$ 189,000 $ 27,662
Nov 10, 8 AM $ 0.000189
+0.00%
$ 188,900 $ 27,084
Nov 10, 7 AM $ 0.000189
+0.00%
$ 188,900 $ 26,690
Nov 10, 6 AM $ 0.000189
+0.00%
$ 188,900 $ 26,761
Nov 10, 5 AM $ 0.000189
+0.00%
$ 188,900 $ 28,150
Nov 10, 4 AM $ 0.000189
+0.00%
$ 188,900 $ 27,674
Nov 10, 3 AM $ 0.000189
+0.00%
$ 188,900 $ 27,714
Nov 10, 2 AM $ 0.000189
+0.00%
$ 188,900 $ 28,880
Nov 10, 1 AM $ 0.000189
+0.00%
$ 188,900 $ 28,995
Nov 10, 12 AM $ 0.000189
+0.00%
$ 188,900 $ 28,919
Nov 9, 11 PM $ 0.000189
+0.00%
$ 188,900 $ 29,248
Nov 9, 10 PM $ 0.000189
-0.32%
$ 188,900 $ 29,996
Nov 9, 9 PM $ 0.000189
+0.32%
$ 189,500 $ 29,982
Nov 9, 8 PM $ 0.000189
+0.21%
$ 188,900 $ 29,525
Nov 9, 7 PM $ 0.000188
-0.05%
$ 188,500 $ 30,500
Nov 9, 6 PM $ 0.000189
+0.00%
$ 188,600 $ 30,716
Nov 9, 5 PM $ 0.000189
-0.16%
$ 188,600 $ 31,441
Nov 9, 4 PM $ 0.000189
+0.00%
$ 188,900 $ 30,587
Nov 9, 3 PM $ 0.000189
-0.05%
$ 188,900 $ 31,451
Nov 9, 2 PM $ 0.000189
+0.05%
$ 189,000 $ 31,112
Nov 9, 1 PM $ 0.000189
-0.05%
$ 188,900 $ 31,856
Nov 9, 12 PM $ 0.000189
+0.05%
$ 189,000 $ 31,877