Credbull Historical Data

CBL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000861
-1.40%
$ -- $ 0
Apr 18, 2026 $ 0.0000874
-18.36%
$ 87,378 $ 0
Apr 17, 2026 $ 0.000107
-0.80%
$ 107,031 $ 0.1
Mar 22, 2026 $ 0.00003
+0.00%
$ 30,030 $ 0
Mar 21, 2026 $ 0.00003
+0.00%
$ 30,030 $ 0
Feb 21, 2026 $ 0.000115
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.000115
+0.00%
$ 115,392 $ 1
Jan 30, 2026 $ 0.000114
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.000114
+0.00%
$ 114,250 $ 0
Nov 24, 2025 $ 0.000041
+3.43%
$ -- $ 157
Nov 23, 2025 $ 0.0000396
-65.65%
$ 39,610 $ 145
Nov 22, 2025 $ 0.000115
+0.00%
$ 115,300 $ 249
Nov 21, 2025 $ 0.0000976
-36.54%
$ 97,600 $ 1,224
Nov 20, 2025 $ 0.000154
-5.74%
$ 153,800 $ 4,202
Nov 19, 2025 $ 0.000164
+0.12%
$ 163,700 $ 7,262
Nov 18, 2025 $ 0.000163
-0.18%
$ 163,500 $ 32,579
Nov 17, 2025 $ 0.000164
+4.86%
$ 163,800 $ 10,623
Nov 16, 2025 $ 0.000156
+0.71%
$ 156,300 $ 77
Nov 15, 2025 $ 0.000155
+7.48%
$ 155,200 $ 941
Nov 14, 2025 $ 0.000144
-9.69%
$ 144,400 $ 1,432
Nov 13, 2025 $ 0.00016
-0.31%
$ 159,900 $ 206
Nov 12, 2025 $ 0.000162
-2.59%
$ 160,400 $ 25,874
Nov 11, 2025 $ 0.000166
-12.17%
$ 166,000 $ 21,869
Nov 10, 2025 $ 0.000189
+0.05%
$ 189,000 $ 30,530
Nov 9, 2025 $ 0.000189
+0.00%
$ 188,900 $ 29,248
Nov 8, 2025 $ 0.000189
+0.00%
$ 188,900 $ 32,370
Nov 7, 2025 $ 0.000189
-1.51%
$ 188,900 $ 35,009
Nov 6, 2025 $ 0.000192
-0.10%
$ 191,800 $ 29,466
Nov 5, 2025 $ 0.000192
-0.26%
$ 192,000 $ 32,537
Nov 4, 2025 $ 0.000192
+0.52%
$ 192,500 $ 30,969
Nov 3, 2025 $ 0.000192
-1.13%
$ 192,100 $ 30,495
Nov 2, 2025 $ 0.000194
+0.10%
$ 194,300 $ 33,923
Nov 1, 2025 $ 0.000194
-0.10%
$ 194,100 $ 30,497
Oct 31, 2025 $ 0.000194
-0.31%
$ 194,300 $ 29,818
Oct 30, 2025 $ 0.000195
-0.26%
$ 194,900 $ 33,506
Oct 29, 2025 $ 0.000195
+0.72%
$ 195,400 $ 32,170
Oct 28, 2025 $ 0.000194
-0.51%
$ 194,000 $ 29,334
Oct 27, 2025 $ 0.00102
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 2
Oct 25, 2025 $ 0.000195
-0.15%
$ -- $ 24,300
Oct 24, 2025 $ 0.000195
+0.10%
$ 195,200 $ 22,846
Oct 23, 2025 $ 0.000195
-0.10%
$ 195,000 $ 24,060
Oct 22, 2025 $ 0.000195
-0.05%
$ 195,200 $ 27,239
Oct 21, 2025 $ 0.000195
-0.26%
$ 195,300 $ 22,685
Oct 20, 2025 $ 0.000195
+0.00%
$ 195,300 $ 27,077
Oct 19, 2025 $ 0.000195
+0.31%
$ 194,700 $ 25,198
Oct 18, 2025 $ 0.000194
+1.04%
$ 194,200 $ 23,915
Oct 17, 2025 $ 0.000192
-0.83%
$ 192,200 $ 24,048
Oct 16, 2025 $ 0.000194
+0.00%
$ 193,800 $ 25,184
Oct 15, 2025 $ 0.000194
-0.46%
$ 193,800 $ 27,529
Download