2u2 Historical Data

2u2
Download
Date Close Price change Market cap Trading volume
Today $0.0026
+0.59%
$5.18 million $985,844
Yesterday $0.00205
-25.84%
$4.2 million $278,572
Aug 31, 2026 $0.00276
+0.39%
$5.54 million $36,291
Aug 30, 2026 $0.00276
+0.73%
$5.5 million $82,840
Aug 29, 2026 $0.00273
-3.69%
$5.48 million $145,324
Aug 28, 2026 $0.00283
+6.25%
$5.67 million $214,763
Aug 27, 2026 $0.00284
+7.38%
$5.29 million $200,250
Aug 26, 2026 $0.00264
+2.33%
$5.28 million $48,906
Aug 25, 2026 $0.00259
-3.07%
$5.16 million $423,799
Aug 24, 2026 $0.00267
-2.72%
$5.35 million $171,089
Aug 23, 2026 $0.00275
-18.20%
$5.48 million $208,639
Aug 22, 2026 $0.00336
+24.14%
$6.72 million $181,418
Aug 21, 2026 $0.00271
+6.80%
$5.41 million $104,723
Aug 20, 2026 $0.00254
-5.49%
$5.07 million $183,705
Aug 19, 2026 $0.00268
-4.55%
$5.36 million $83,924
Aug 18, 2026 $0.00281
-0.29%
$5.6 million $227,963
Aug 17, 2026 $0.00282
-6.64%
$5.63 million $163,272
Aug 16, 2026 $0.00302
-4.45%
$6.04 million $1.41 million
Aug 15, 2026 $0.00316
-0.92%
$6.3 million $2.28 million
Aug 14, 2026 $0.00319
-2.48%
$6.34 million $1.01 million
Aug 13, 2026 $0.00327
-13.04%
$6.54 million $1.68 million
Aug 12, 2026 $0.00376
-10.40%
$7.52 million $1.99 million
Aug 11, 2026 $0.0042
+1.87%
$8.39 million $3.24 million
Aug 10, 2026 $0.00412
-13.99%
$8.22 million $3.46 million
Aug 9, 2026 $0.00479
-4.75%
$9.58 million $4.36 million
Aug 8, 2026 $0.00503
-26.00%
$10.08 million $4.36 million
Aug 7, 2026 $0.00678
-58.86%
$13.63 million $7.66 million
Aug 6, 2026 $0.0165
-9.99%
$32.96 million $4.69 million
Aug 5, 2026 $0.0182
-36.05%
$36.53 million $6.58 million
Download