Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00801
+0.00%
$16.03 million $16,076
Yesterday $0.00801
-1.71%
$16.36 million $110,502
Sep 24, 2026 $0.00814
+37.70%
$16 million $84,234
Sep 23, 2026 $0.00603
-13.57%
$11.83 million $67,494
Sep 22, 2026 $0.00666
+38.91%
$13.91 million $142,877
Sep 21, 2026 $0.00484
-14.45%
$9.66 million $332,796
Sep 20, 2026 $0.00534
+44.39%
$11.31 million $1.28 million
Sep 19, 2026 $0.00367
+2.96%
$7.4 million $51,751
Sep 18, 2026 $0.00356
+1.72%
$7.12 million $46,194
Sep 17, 2026 $0.00351
-1.80%
$7 million $132,410
Sep 16, 2026 $0.00357
+18.65%
$7.15 million $94,197
Sep 15, 2026 $0.00301
+38.58%
$6.01 million $174,543
Sep 14, 2026 $0.00218
+2.57%
$4.35 million $29,076
Sep 13, 2026 $0.00212
-3.22%
$4.25 million $14,822
Sep 12, 2026 $0.00219
+0.62%
$4.37 million $22,640
Sep 11, 2026 $0.00217
-17.24%
$4.35 million $65,326
Sep 10, 2026 $0.00263
+22.31%
$5.25 million $235,705
Sep 9, 2026 $0.00215
+1.09%
$4.3 million $59,759
Sep 8, 2026 $0.00212
+1.03%
$4.25 million $19,590
Sep 7, 2026 $0.0021
-1.28%
$4.21 million $56,939
Sep 6, 2026 $0.00213
-1.51%
$4.25 million $14,920
Sep 5, 2026 $0.00216
-13.19%
$4.33 million $53,857
Sep 4, 2026 $0.00249
+6.54%
$4.95 million $152,803
Sep 3, 2026 $0.00234
-7.78%
$4.65 million $46,154
Sep 2, 2026 $0.00254
+23.73%
$5.07 million $773,773
Sep 1, 2026 $0.00205
-25.84%
$4.2 million $278,572
Aug 31, 2026 $0.00276
+0.39%
$5.54 million $36,291
Aug 30, 2026 $0.00276
+0.73%
$5.5 million $82,840
Aug 29, 2026 $0.00273
-3.69%
$5.48 million $145,324
Aug 28, 2026 $0.00283
+6.25%
$5.67 million $214,763
Aug 27, 2026 $0.00284
+7.38%
$5.29 million $200,250
Aug 26, 2026 $0.00264
+2.33%
$5.28 million $48,906
Aug 25, 2026 $0.00259
-3.07%
$5.16 million $423,799
Aug 24, 2026 $0.00267
-2.72%
$5.35 million $171,089
Aug 23, 2026 $0.00275
-18.20%
$5.48 million $208,639
Aug 22, 2026 $0.00336
+24.14%
$6.72 million $181,418
Aug 21, 2026 $0.00271
+6.80%
$5.41 million $104,723
Aug 20, 2026 $0.00254
-5.49%
$5.07 million $183,705
Aug 19, 2026 $0.00268
-4.55%
$5.36 million $83,924
Aug 18, 2026 $0.00281
-0.29%
$5.6 million $227,963
Aug 17, 2026 $0.00282
-6.64%
$5.63 million $163,272
Aug 16, 2026 $0.00302
-4.45%
$6.04 million $1.41 million
Aug 15, 2026 $0.00316
-0.92%
$6.3 million $2.28 million
Aug 14, 2026 $0.00319
-2.48%
$6.34 million $1.01 million
Aug 13, 2026 $0.00327
-13.04%
$6.54 million $1.68 million
Aug 12, 2026 $0.00376
-10.40%
$7.52 million $1.99 million
Aug 11, 2026 $0.0042
+1.87%
$8.39 million $3.24 million
Aug 10, 2026 $0.00412
-13.99%
$8.22 million $3.46 million
Aug 9, 2026 $0.00479
-4.75%
$9.58 million $4.36 million
Aug 8, 2026 $0.00503
-26.00%
$10.08 million $4.36 million
Download