Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0172
+0.00%
$34.48 million $139,854
Yesterday $0.0173
+0.59%
$34.58 million $141,065
Nov 7, 2026 $0.0172
-0.45%
$34.35 million $133,312
Nov 6, 2026 $0.0173
-0.14%
$34.53 million $189,213
Nov 5, 2026 $0.0173
+0.16%
$34.58 million $228,545
Nov 4, 2026 $0.0173
+0.75%
$34.5 million $227,155
Nov 3, 2026 $0.0171
+21.66%
$34.24 million $165,461
Nov 2, 2026 $0.0142
-20.06%
$28.17 million $50,350
Nov 1, 2026 $0.0178
+0.56%
$35.56 million $33,584
Oct 31, 2026 $0.0177
+1.22%
$35.06 million $27,918
Oct 30, 2026 $0.0176
-15.58%
$34.93 million $46,225
Oct 29, 2026 $0.0208
+0.11%
$41.58 million $40,330
Oct 28, 2026 $0.0209
-2.27%
$41.54 million $27,468
Oct 27, 2026 $0.0214
+0.98%
$42.76 million $36,307
Oct 26, 2026 $0.0212
-3.72%
$42.35 million $23,124
Oct 25, 2026 $0.022
-0.72%
$43.98 million $24,335
Oct 24, 2026 $0.0222
-7.72%
$44.3 million $21,389
Oct 23, 2026 $0.024
-4.69%
$48.01 million $18,895
Oct 22, 2026 $0.0252
-2.58%
$50.37 million $28,480
Oct 21, 2026 $0.0259
-2.02%
$51.71 million $103,635
Oct 20, 2026 $0.0264
-0.52%
$52.77 million $14,685
Oct 19, 2026 $0.0265
+4.21%
$53.05 million $188,561
Oct 18, 2026 $0.0255
+0.05%
$50.91 million $1.35 million
Oct 17, 2026 $0.0254
-0.18%
$50.92 million $2 million
Oct 16, 2026 $0.0255
-0.53%
$50.98 million $1.8 million
Oct 15, 2026 $0.0256
-0.34%
$51.25 million $1.16 million
Oct 14, 2026 $0.0257
-0.76%
$51.42 million $981,626
Oct 13, 2026 $0.0259
-0.29%
$51.82 million $1.4 million
Oct 12, 2026 $0.026
+0.19%
$51.94 million $1.13 million
Oct 11, 2026 $0.0259
+22.75%
$51.72 million $907,782
Oct 10, 2026 $0.0213
-18.24%
$42.26 million $605,547
Oct 9, 2026 $0.026
+0.65%
$52.01 million $2.66 million
Oct 8, 2026 $0.0258
-3.76%
$51.66 million $695,446
Oct 7, 2026 $0.0268
+1.88%
$53.7 million $138,532
Oct 6, 2026 $0.0263
+37.44%
$52.28 million $116,480
Oct 5, 2026 $0.0191
+18.73%
$38.34 million $119,842
Oct 4, 2026 $0.0161
+33.16%
$32.19 million $74,405
Oct 3, 2026 $0.0121
+1.54%
$24.2 million $1 million
Oct 2, 2026 $0.0119
+48.88%
$23.85 million $84,150
Oct 1, 2026 $0.00802
-0.09%
$16.04 million $10,999
Sep 30, 2026 $0.008
+0.13%
$16.05 million $261,622
Sep 29, 2026 $0.00798
+0.43%
$15.99 million $41,275
Sep 28, 2026 $0.00776
+1.89%
$15.89 million $38,907
Sep 27, 2026 $0.00776
-4.13%
$15.24 million $12,932
Sep 26, 2026 $0.00796
-2.67%
$16.16 million $15,052
Sep 25, 2026 $0.00801
-1.71%
$16.36 million $110,502
Sep 24, 2026 $0.00814
+37.70%
$16 million $84,234
Sep 23, 2026 $0.00603
-13.57%
$11.83 million $67,494
Sep 22, 2026 $0.00666
+38.91%
$13.91 million $142,877
Sep 21, 2026 $0.00484
-14.45%
$9.66 million $332,796
Download