REDDIT Historical Data

REDDIT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.00051
+0.00%
$-- $7
Aug 18, 2026 $0.000399
-10.09%
$39,916 $1,169
Aug 17, 2026 $0.000449
+6.69%
$44,892 $3,625
Aug 14, 2026 $0.000377
+0.00%
$37,715 $930
Aug 5, 2026 $0.000415
+0.00%
$-- $59
Aug 2, 2026 $0.000416
+0.00%
$-- $11
Jul 26, 2026 $0.000428
+0.00%
$-- $3
Jul 9, 2026 $0.000389
+0.00%
$-- $3
Jul 7, 2026 $0.000398
+0.00%
$39,790 $37
Apr 28, 2026 $0.000586
+0.00%
$-- $468
Apr 6, 2025 $0.000479
+0.00%
$-- $0
Mar 28, 2025 $0.000504
+0.00%
$-- $4
Mar 21, 2025 $0.000517
+0.00%
$-- $93
Mar 14, 2025 $0.000455
+0.00%
$-- $6
Mar 7, 2025 $0.000521
+0.00%
$-- $189
Feb 28, 2025 $0.000539
+0.00%
$-- $149
Feb 21, 2025 $0.000775
+0.00%
$-- $217
Feb 14, 2025 $0.000765
+0.00%
$-- $1,008
Feb 7, 2025 $0.000674
+0.00%
$-- $132
Jan 30, 2025 $0.000815
+0.00%
$-- $27
Jan 1, 2025 $0.00102
-0.03%
$102,449 $650
Dec 31, 2024 $0.00105
-0.69%
$-- $188
Dec 30, 2024 $0.00106
+0.98%
$105,790 $189
Dec 27, 2024 $0.00106
+1.29%
$-- $106
Dec 26, 2024 $0.00105
-5.81%
$105,324 $105
Dec 25, 2024 $0.00112
-0.96%
$112,073 $551
Dec 24, 2024 $0.00115
+2.44%
$115,323 $272
Dec 23, 2024 $0.00113
+5.19%
$112,783 $104
Dec 22, 2024 $0.00107
+1.39%
$107,493 $27
Dec 21, 2024 $0.00109
-4.28%
$109,455 $314
Dec 20, 2024 $0.00115
+1.44%
$114,642 $329
Dec 19, 2024 $0.00112
-6.43%
$111,883 $654
Dec 18, 2024 $0.00126
-1.38%
$-- $253
Dec 17, 2024 $0.00127
-3.56%
$127,390 $255
Dec 16, 2024 $0.00134
+1.60%
$134,362 $292
Dec 15, 2024 $0.00132
-6.73%
$131,615 $2,720
Dec 14, 2024 $0.00141
-5.08%
$141,059 $2,188
Dec 13, 2024 $0.00152
+0.30%
$152,490 $995
Dec 12, 2024 $0.00149
+5.03%
$148,695 $835
Dec 11, 2024 $0.00142
+24.14%
$142,316 $5,029
Dec 10, 2024 $0.00115
+0.58%
$115,251 $925
Dec 9, 2024 $0.00115
-6.56%
$115,108 $67
Dec 8, 2024 $0.00123
+1.24%
$123,112 $356
Dec 6, 2024 $0.00134
+6.90%
$133,557 $1,215
Dec 5, 2024 $0.00124
-2.74%
$124,354 $2,382
Dec 3, 2024 $0.00122
+0.26%
$122,186 $362
Dec 2, 2024 $0.00122
-0.68%
$121,369 $55
Dec 1, 2024 $0.00125
+0.14%
$124,600 $35
Nov 28, 2024 $0.00126
+0.00%
$-- $718
Nov 27, 2024 $0.00127
+1.00%
$126,708 $724
Download