Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDDIT Historical Data

REDDIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.00104
-0.67%
$103,749 $104
Oct 4, 2024 $0.00104
+8.13%
$104,500 $900
Oct 3, 2024 $0.000943
+3.12%
$94,295 $1,352
Oct 2, 2024 $0.000915
-3.26%
$91,543 $267
Oct 1, 2024 $0.00103
+0.94%
$-- $3,552
Sep 30, 2024 $0.00101
-12.48%
$101,354 $8,283
Sep 29, 2024 $0.0012
-1.19%
$-- $7,422
Sep 28, 2024 $0.00122
+0.08%
$121,515 $9,321
Sep 26, 2024 $0.00112
+2.22%
$111,986 $3,971
Sep 25, 2024 $0.00109
+0.57%
$109,441 $7,001
Sep 24, 2024 $0.00109
+1.16%
$108,841 $2,218
Sep 22, 2024 $0.00104
-1.07%
$103,932 $2,486
Sep 21, 2024 $0.00105
-1.03%
$105,044 $2,509
Sep 20, 2024 $0.00106
+8.52%
$106,026 $5,180
Sep 15, 2024 $0.000814
-0.42%
$-- $2,010
Sep 14, 2024 $0.000818
+0.10%
$81,764 $2,010
Sep 7, 2024 $0.000783
+2.00%
$78,863 $4,509
Sep 6, 2024 $0.000768
-9.94%
$76,753 $5,445
Aug 23, 2024 $0.00107
+0.46%
$-- $4,506
Aug 22, 2024 $0.00107
-0.58%
$106,532 $4,459
Aug 21, 2024 $0.00108
+1.34%
$108,338 $50,553
Aug 20, 2024 $0.00107
+8.51%
$106,987 $59,462
Aug 19, 2024 $0.000985
-4.99%
$98,539 $4,957
Aug 18, 2024 $0.00104
+11.83%
$103,868 $6,033
Jul 15, 2024 $0.00136
+6.23%
$135,934 $2,727
Jul 14, 2024 $0.00128
+0.33%
$128,205 $2,611
Jun 28, 2024 $0.00153
-1.59%
$152,601 $7,729
Jun 27, 2024 $0.00155
-6.54%
$155,042 $7,862
Jun 26, 2024 $0.00166
-1.25%
$165,829 $2,605
Jun 25, 2024 $0.00162
+1.41%
$-- $3,249
Jun 24, 2024 $0.0016
+2.61%
$159,985 $3,202
Jun 19, 2024 $0.00219
+2.20%
$-- $6,473
Jun 18, 2024 $0.00214
-4.39%
$213,781 $6,323
Jun 17, 2024 $0.00223
-3.61%
$223,417 $3,511
Jun 16, 2024 $0.00232
-11.47%
$231,679 $15,301
Jun 13, 2024 $0.00273
-2.71%
$273,329 $9,185
Jun 12, 2024 $0.00281
-1.32%
$280,994 $13,161
Jun 10, 2024 $0.00246
-0.85%
$-- $2,206
Jun 9, 2024 $0.00248
-2.49%
$248,286 $2,226
Jun 8, 2024 $0.00255
-13.51%
$254,661 $8,352
Jun 7, 2024 $0.00295
-13.63%
$294,537 $54,309
Jun 6, 2024 $0.00341
+27.20%
$341,056 $37,422
Jun 5, 2024 $0.00268
-10.90%
$268,133 $12,591
Jun 4, 2024 $0.00301
-12.92%
$300,997 $14,418
Jun 3, 2024 $0.00346
+23.08%
$345,586 $249,758
Jun 2, 2024 $0.00281
-0.88%
$280,853 $5,380
Jun 1, 2024 $0.00277
+6.94%
$277,165 $11,305
May 31, 2024 $0.00257
+0.16%
$256,573 $2,307
May 30, 2024 $0.00256
-5.73%
$256,194 $33,118
May 29, 2024 $0.00272
-5.49%
$271,924 $5,855