Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDDIT Historical Data

REDDIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.00455
-6.93%
$455,227 $7,669
Mar 27, 2024 $0.00489
-7.46%
$488,666 $12,229
Mar 26, 2024 $0.00528
-17.69%
$528,032 $87,451
Mar 25, 2024 $0.00641
+10.47%
$640,899 $76,884
Mar 24, 2024 $0.0058
-22.08%
$580,214 $91,426
Mar 23, 2024 $0.00747
+22.68%
$747,039 $75,409
Mar 22, 2024 $0.00607
-35.28%
$607,180 $139,601
Mar 21, 2024 $0.00938
-24.68%
$938,007 $259,281
Mar 20, 2024 $0.0125
+49.56%
$1.25 million $143,375
Mar 19, 2024 $0.00835
-27.43%
$834,628 $148,898
Mar 18, 2024 $0.0115
-4.51%
$1.15 million $70,909
Mar 17, 2024 $0.012
-20.61%
$1.2 million $137,404
Mar 16, 2024 $0.0152
+54.95%
$1.52 million $452,289
Mar 15, 2024 $0.00979
-13.04%
$979,311 $134,034
Mar 14, 2024 $0.0113
+1.08%
$1.13 million $113,471
Mar 13, 2024 $0.0111
-27.19%
$1.11 million $245,749
Mar 12, 2024 $0.0176
+99.50%
$1.76 million $652,036
Mar 11, 2024 $0.00883
+11.88%
$882,633 $99,659
Mar 10, 2024 $0.00789
-0.28%
$789,046 $85,485
Mar 9, 2024 $0.00791
-6.92%
$791,297 $122,287
Mar 8, 2024 $0.0085
-14.12%
$850,182 $48,438
Mar 7, 2024 $0.00989
+5.93%
$988,858 $218,027
Mar 6, 2024 $0.00933
+31.46%
$932,866 $126,933
Mar 5, 2024 $0.00712
-29.94%
$711,610 $53,246
Mar 4, 2024 $0.0102
+6.13%
$1.02 million $71,250
Mar 3, 2024 $0.00956
+32.83%
$956,187 $113,534
Mar 2, 2024 $0.0072
-6.43%
$719,639 $142,373
Mar 1, 2024 $0.00769
+14.02%
$768,760 $102,710
Feb 29, 2024 $0.00675
-23.32%
$675,430 $246,219
Feb 28, 2024 $0.00879
+0.80%
$878,952 $149,903
Feb 27, 2024 $0.00871
-17.63%
$871,400 $234,863
Feb 26, 2024 $0.0102
+23.38%
$1.02 million $365,426
Feb 25, 2024 $0.0083
-5.72%
$830,142 $240,986
Feb 24, 2024 $0.0088
+53.97%
$880,297 $528,983
Feb 23, 2024 $0.00572
+37.02%
$572,109 $241,908
Feb 22, 2024 $0.00432
+73.28%
$431,757 $422,547
Feb 21, 2024 $0.00249
-10.41%
$249,385 $4,340
Feb 20, 2024 $0.00278
+11.96%
$278,295 $32,260
Feb 19, 2024 $0.00241
+2.06%
$240,876 $3,119
Feb 18, 2024 $0.00236
-4.06%
$235,733 $3,053
Feb 17, 2024 $0.00246
-13.50%
$245,772 $8,639
Feb 16, 2024 $0.00284
+47.15%
$284,357 $29,376
Feb 15, 2024 $0.00193
+2.72%
$193,272 $2,212
Feb 14, 2024 $0.00188
+0.24%
$188,306 $2,047
Feb 7, 2024 $0.0018
+1.60%
$180,378 $9,557
Feb 6, 2024 $0.00178
+11.29%
$177,555 $9,411
Feb 5, 2024 $0.0016
+1.17%
$159,505 $4,556
Feb 4, 2024 $0.00176
-0.37%
$176,364 $11,585
Feb 3, 2024 $0.00177
+9.54%
$176,958 $14,014
Feb 1, 2024 $0.00152
-1.13%
$-- $3,096