REDDIT Historical Data

REDDIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.000732
-0.90%
$73,179 $3,316
Nov 6, 2023 $0.000937
+0.29%
$93,700 $5,176
Nov 5, 2023 $0.000935
+4.07%
$93,455 $10,226
Nov 4, 2023 $0.000883
+0.83%
$88,347 $4,134
Nov 3, 2023 $0.000876
-3.99%
$87,610 $20,445
Nov 2, 2023 $0.000912
-6.66%
$91,249 $5,934
Nov 1, 2023 $0.00107
+1.41%
$106,568 $5,422
Oct 31, 2023 $0.00105
-6.31%
$105,035 $10,724
Oct 30, 2023 $0.00112
-17.87%
$112,080 $4,133
Oct 29, 2023 $0.00136
+3.25%
$136,475 $22,074
Oct 28, 2023 $0.00132
+30.32%
$132,199 $12,179
Oct 27, 2023 $0.00101
+0.28%
$101,463 $2,520
Oct 18, 2023 $0.000899
+0.33%
$89,878 $2,357
Oct 17, 2023 $0.000895
+0.37%
$89,550 $2,348
Oct 13, 2023 $0.00101
+0.58%
$-- $5,663
Oct 12, 2023 $0.001
+0.27%
$100,409 $5,630
Oct 11, 2023 $0.000798
-0.35%
$-- $4,474
Oct 10, 2023 $0.000801
+4.76%
$80,102 $4,491
Oct 9, 2023 $0.000765
-2.61%
$76,478 $2,807
Oct 8, 2023 $0.000878
+0.83%
$87,842 $3,778
Oct 7, 2023 $0.000872
-15.15%
$87,205 $3,756
Oct 6, 2023 $0.00103
-22.94%
$102,778 $5,494
Oct 5, 2023 $0.00133
-14.39%
$133,395 $6,431
Oct 4, 2023 $0.00156
+9.72%
$155,896 $2,046
Oct 3, 2023 $0.00142
+15.21%
$142,079 $2,619
Oct 2, 2023 $0.00123
-68.65%
$123,327 $30,796
Oct 1, 2023 $0.00189
+86.89%
$188,900 $75,188
Sep 30, 2023 $0.00101
-21.45%
$101,054 $30,505
Sep 23, 2023 $0.000958
+0.21%
$-- $2,222
Sep 22, 2023 $0.000957
+0.02%
$95,654 $2,219
Sep 21, 2023 $0.000957
-0.02%
$95,660 $2,219
Aug 31, 2023 $0.00104
+0.18%
$-- $3,640
Aug 30, 2023 $0.00104
+12.25%
$103,976 $3,634
Aug 29, 2023 $0.000926
-0.22%
$92,577 $3,235
Aug 23, 2023 $0.00095
+0.80%
$-- $4,736
Aug 22, 2023 $0.000942
-2.61%
$94,211 $4,698
Aug 14, 2023 $0.00118
+0.56%
$-- $5,620
Aug 13, 2023 $0.00117
-1.85%
$116,862 $11,187
Aug 10, 2023 $0.0014
-0.76%
$-- $6,172
Aug 9, 2023 $0.00142
+2.41%
$141,656 $6,216
Aug 8, 2023 $0.00123
+1.55%
$122,644 $8,067
Aug 7, 2023 $0.00121
-9.74%
$120,640 $15,798
Aug 6, 2023 $0.00134
+15.95%
$133,727 $13,438
Aug 5, 2023 $0.00146
-0.02%
$-- $9,734
Aug 4, 2023 $0.00147
-3.27%
$146,538 $9,731
Aug 3, 2023 $0.00118
-0.36%
$117,673 $2,192
Aug 2, 2023 $0.00118
+4.61%
$118,081 $12,410
Aug 1, 2023 $0.00113
-19.37%
$112,805 $4,729
Jul 31, 2023 $0.0014
+6.98%
$140,049 $2,022
Jul 30, 2023 $0.00131
-7.22%
$130,796 $7,552