Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDDIT Historical Data

REDDIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.00131
-7.22%
$130,796 $7,552
Jul 29, 2023 $0.00141
+18.46%
$141,169 $13,242
Jul 28, 2023 $0.00119
-4.51%
$119,204 $3,044
Jul 27, 2023 $0.00125
-33.17%
$124,742 $32,069
Jul 26, 2023 $0.00187
-31.18%
$187,112 $30,278
Jul 25, 2023 $0.00273
-9.83%
$273,419 $23,947
Jul 24, 2023 $0.00305
-18.15%
$305,408 $86,598
Jul 23, 2023 $0.00371
+3.48%
$370,684 $68,899
Jul 22, 2023 $0.00359
-46.63%
$358,822 $66,498
Jul 21, 2023 $0.00749
+50.68%
$749,280 $301,327
Jul 20, 2023 $0.00499
+80.29%
$499,136 $293,615
Jul 19, 2023 $0.00224
+52.50%
$223,991 $7,455
Jul 18, 2023 $0.00155
+24.88%
$154,979 $1,410
Jul 17, 2023 $0.00124
+9.54%
$124,064 $343
Jul 16, 2023 $0.00113
+2.18%
$113,392 $7
Jul 15, 2023 $0.0012
+6.26%
$120,153 $36
Jul 14, 2023 $0.00113
+10.78%
$113,017 $213
Jul 13, 2023 $0.00105
-11.84%
$104,925 $84
Jul 12, 2023 $0.0012
+9.05%
$120,012 $679
Jul 11, 2023 $0.00092
+1.06%
$92,001 $77
Jul 10, 2023 $0.00162
+66.87%
$161,934 $30
Jul 9, 2023 $0.00097
+0.04%
$97,034 $3
Jul 8, 2023 $0.0019
+62.36%
$190,153 $294
Jul 7, 2023 $0.00117
+7.45%
$117,104 $219
Jul 6, 2023 $0.00116
-18.31%
$116,052 $292
Jul 5, 2023 $0.00142
+4.27%
$141,978 $159
Jul 4, 2023 $0.00136
-49.45%
$136,190 $260
Jul 3, 2023 $0.00218
-21.91%
$217,860 $537
Jul 2, 2023 $0.0027
-14.53%
$269,959 $867
Jul 1, 2023 $0.00316
+10.49%
$315,767 $1,149
Jun 30, 2023 $0.00288
+5.51%
$287,979 $444,098
Jun 29, 2023 $0.0028
-30.38%
$279,947 $494,206
Jun 28, 2023 $0.00415
-33.26%
$415,250 $408,691
Jun 27, 2023 $0.00632
-29.96%
$631,974 $429,713
Jun 26, 2023 $0.00928
-19.73%
$927,989 $481,661
Jun 25, 2023 $0.0116
+62.96%
$1.16 million $896,863
Jun 24, 2023 $0.00781
+19.39%
$781,319 $745,597
Jun 23, 2023 $0.00716
-27.54%
$715,997 $499,273
Jun 22, 2023 $0.0102
-37.78%
$1.02 million $393,712
Download