REDDIT Historical Data

REDDIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.00141
+18.46%
$141,169 $13,242
Jul 28, 2023 $0.00119
-4.51%
$119,204 $3,044
Jul 27, 2023 $0.00125
-33.17%
$124,742 $32,069
Jul 26, 2023 $0.00187
-31.18%
$187,112 $30,278
Jul 25, 2023 $0.00273
-9.83%
$273,419 $23,947
Jul 24, 2023 $0.00305
-18.15%
$305,408 $86,598
Jul 23, 2023 $0.00371
+3.48%
$370,684 $68,899
Jul 22, 2023 $0.00359
-46.63%
$358,822 $66,498
Jul 21, 2023 $0.00749
+50.68%
$749,280 $301,327
Jul 20, 2023 $0.00499
+80.29%
$499,136 $293,615
Jul 19, 2023 $0.00224
+52.50%
$223,991 $7,455
Jul 18, 2023 $0.00155
+24.88%
$154,979 $1,410
Jul 17, 2023 $0.00124
+9.54%
$124,064 $343
Jul 16, 2023 $0.00113
+2.18%
$113,392 $7
Jul 15, 2023 $0.0012
+6.26%
$120,153 $36
Jul 14, 2023 $0.00113
+10.78%
$113,017 $213
Jul 13, 2023 $0.00105
-11.84%
$104,925 $84
Jul 12, 2023 $0.0012
+9.05%
$120,012 $679
Jul 11, 2023 $0.00092
+1.06%
$92,001 $77
Jul 10, 2023 $0.00162
+66.87%
$161,934 $30
Jul 9, 2023 $0.00097
+0.04%
$97,034 $3
Jul 8, 2023 $0.0019
+62.36%
$190,153 $294
Jul 7, 2023 $0.00117
+7.45%
$117,104 $219
Jul 6, 2023 $0.00116
-18.31%
$116,052 $292
Jul 5, 2023 $0.00142
+4.27%
$141,978 $159
Jul 4, 2023 $0.00136
-49.45%
$136,190 $260
Jul 3, 2023 $0.00218
-21.91%
$217,860 $537
Jul 2, 2023 $0.0027
-14.53%
$269,959 $867
Jul 1, 2023 $0.00316
+10.49%
$315,767 $1,149
Jun 30, 2023 $0.00288
+5.51%
$287,979 $444,098
Jun 29, 2023 $0.0028
-30.38%
$279,947 $494,206
Jun 28, 2023 $0.00415
-33.26%
$415,250 $408,691
Jun 27, 2023 $0.00632
-29.96%
$631,974 $429,713
Jun 26, 2023 $0.00928
-19.73%
$927,989 $481,661
Jun 25, 2023 $0.0116
+62.96%
$1.16 million $896,863
Jun 24, 2023 $0.00781
+19.39%
$781,319 $745,597
Jun 23, 2023 $0.00716
-27.54%
$715,997 $499,273
Jun 22, 2023 $0.0102
-37.78%
$1.02 million $393,712
Download