REDDIT Historical Data

REDDIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00499
+80.29%
$ 499,136 $ 293,615
Jul 19, 2023 $ 0.00224
+52.50%
$ 223,991 $ 7,455
Jul 18, 2023 $ 0.00155
+24.88%
$ 154,979 $ 1,410
Jul 17, 2023 $ 0.00124
+9.54%
$ 124,064 $ 343
Jul 16, 2023 $ 0.00113
+2.18%
$ 113,392 $ 7
Jul 15, 2023 $ 0.0012
+6.26%
$ 120,153 $ 36
Jul 14, 2023 $ 0.00113
+10.78%
$ 113,017 $ 213
Jul 13, 2023 $ 0.00105
-11.84%
$ 104,925 $ 84
Jul 12, 2023 $ 0.0012
+9.05%
$ 120,012 $ 679
Jul 11, 2023 $ 0.00092
+1.06%
$ 92,001 $ 77
Jul 10, 2023 $ 0.00162
+66.87%
$ 161,934 $ 30
Jul 9, 2023 $ 0.00097
+0.04%
$ 97,034 $ 3
Jul 8, 2023 $ 0.0019
+62.36%
$ 190,153 $ 294
Jul 7, 2023 $ 0.00117
+7.45%
$ 117,104 $ 219
Jul 6, 2023 $ 0.00116
-18.31%
$ 116,052 $ 292
Jul 5, 2023 $ 0.00142
+4.27%
$ 141,978 $ 159
Jul 4, 2023 $ 0.00136
-49.45%
$ 136,190 $ 260
Jul 3, 2023 $ 0.00218
-21.91%
$ 217,860 $ 537
Jul 2, 2023 $ 0.0027
-14.53%
$ 269,959 $ 867
Jul 1, 2023 $ 0.00316
+10.49%
$ 315,767 $ 1,149
Jun 30, 2023 $ 0.00288
+5.51%
$ 287,979 $ 444,098
Jun 29, 2023 $ 0.0028
-30.38%
$ 279,947 $ 494,206
Jun 28, 2023 $ 0.00415
-33.26%
$ 415,250 $ 408,691
Jun 27, 2023 $ 0.00632
-29.96%
$ 631,974 $ 429,713
Jun 26, 2023 $ 0.00928
-19.73%
$ 927,989 $ 481,661
Jun 25, 2023 $ 0.0116
+62.96%
$ 1.16 million $ 896,863
Jun 24, 2023 $ 0.00781
+19.39%
$ 781,319 $ 745,597
Jun 23, 2023 $ 0.00716
-27.54%
$ 715,997 $ 499,273
Jun 22, 2023 $ 0.0102
-37.78%
$ 1.02 million $ 393,712
Download