REDDIT Historical Data

REDDIT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00051
+0.00%
$-- $51
Aug 17 $0.000399
-5.13%
$-- $2,461
Aug 10 $0.000377
+0.00%
$-- $925
Aug 3 $0.000415
+0.00%
$-- $1
Jul 27 $0.000416
+0.00%
$-- $11
Jul 20 $0.000428
+0.00%
$-- $3
Jul 6 $0.000389
-2.31%
$-- $8
Apr 27 $0.000586
+0.00%
$-- $0
Mar 24 $0.000504
+0.00%
$-- $4
Mar 17 $0.000517
+0.00%
$-- $93
Mar 10 $0.000455
+0.00%
$-- $6
Mar 3 $0.000521
+0.00%
$-- $189
Feb 24 $0.000539
+0.00%
$-- $149
Feb 17 $0.000775
+0.00%
$-- $217
Feb 10 $0.000765
+0.00%
$-- $1,008
Feb 3 $0.000674
+0.00%
$-- $132
Jan 27 $0.000815
+0.00%
$-- $27
Dec 30 $0.00102
-2.21%
$-- $1,027
Dec 23 $0.00106
-0.71%
$-- $1,139
Dec 16 $0.00109
-17.24%
$107,493 $2,096
Dec 9 $0.00141
+14.50%
$131,615 $10,038
Dec 2 $0.00134
+8.49%
$123,112 $4,015
Nov 25 $0.00125
+5.55%
$124,600 $1,969
Nov 18 $0.00119
-5.51%
$119,164 $15,805
Nov 11 $0.00133
-23.75%
$125,169 $17,498
Nov 4 $0.00115
+1.28%
$172,854 $5,917
Oct 28 $0.00114
-15.94%
$113,511 $15,030
Oct 21 $0.0012
-27.70%
$-- $17,520
Oct 14 $0.00166
+36.94%
$166,133 $19,117
Oct 7 $0.00127
+22.03%
$116,844 $14,582
Sep 30 $0.00104
-10.42%
$103,639 $14,457
Sep 23 $0.00122
+12.95%
$-- $22,511
Sep 16 $0.00105
+7.51%
$103,932 $7,689
Sep 9 $0.000818
+0.10%
$-- $2,010
Sep 2 $0.000783
-8.15%
$-- $9,954
Aug 19 $0.00107
+3.17%
$-- $123,937
Jul 15 $0.00136
+6.23%
$-- $2,727
Jun 24 $0.00153
-2.13%
$-- $24,647
Jun 17 $0.00219
-5.67%
$-- $16,307
Jun 10 $0.00273
+10.08%
$231,679 $24,553
Jun 3 $0.00255
-9.31%
$248,286 $376,850
May 27 $0.00281
-2.67%
$280,853 $77,040
May 20 $0.00295
-4.27%
$288,509 $27,721
May 13 $0.00359
+39.38%
$308,408 $1.16 million
May 6 $0.00204
-10.05%
$-- $14,071
Apr 29 $0.00248
-7.18%
$226,877 $16,265
Apr 22 $0.0027
-8.46%
$-- $52,680
Apr 15 $0.00338
+1.95%
$295,328 $37,742
Apr 8 $0.00305
-21.22%
$-- $67,232
Apr 1 $0.00387
-7.61%
$386,895 $210,591
Download