REDDIT Historical Data

REDDIT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000586
+0.00%
$ -- $ 0
Mar 24 $ 0.000504
+0.00%
$ -- $ 4
Mar 17 $ 0.000517
+0.00%
$ -- $ 93
Mar 10 $ 0.000455
+0.00%
$ -- $ 6
Mar 3 $ 0.000521
+0.00%
$ -- $ 189
Feb 24 $ 0.000539
+0.00%
$ -- $ 149
Feb 17 $ 0.000775
+0.00%
$ -- $ 217
Feb 10 $ 0.000765
+0.00%
$ -- $ 1,008
Feb 3 $ 0.000674
+0.00%
$ -- $ 132
Jan 27 $ 0.000815
+0.00%
$ -- $ 27
Dec 30 $ 0.00102
-2.21%
$ -- $ 1,027
Dec 23 $ 0.00106
-0.71%
$ -- $ 1,139
Dec 16 $ 0.00109
-17.24%
$ 107,493 $ 2,096
Dec 9 $ 0.00141
+14.50%
$ 131,615 $ 10,038
Dec 2 $ 0.00134
+8.49%
$ 123,112 $ 4,015
Nov 25 $ 0.00125
+5.55%
$ 124,600 $ 1,969
Nov 18 $ 0.00119
-5.51%
$ 119,164 $ 15,805
Nov 11 $ 0.00133
-23.75%
$ 125,169 $ 17,498
Nov 4 $ 0.00115
+1.28%
$ 172,854 $ 5,917
Oct 28 $ 0.00114
-15.94%
$ 113,511 $ 15,030
Oct 21 $ 0.0012
-27.70%
$ -- $ 17,520
Oct 14 $ 0.00166
+36.94%
$ 166,133 $ 19,117
Oct 7 $ 0.00127
+22.03%
$ 116,844 $ 14,582
Sep 30 $ 0.00104
-10.42%
$ 103,639 $ 14,457
Sep 23 $ 0.00122
+12.95%
$ -- $ 22,511
Sep 16 $ 0.00105
+7.51%
$ 103,932 $ 7,689
Sep 9 $ 0.000818
+0.10%
$ -- $ 2,010
Sep 2 $ 0.000783
-8.15%
$ -- $ 9,954
Aug 19 $ 0.00107
+3.17%
$ -- $ 123,937
Jul 15 $ 0.00136
+6.23%
$ -- $ 2,727
Jun 24 $ 0.00153
-2.13%
$ -- $ 24,647
Jun 17 $ 0.00219
-5.67%
$ -- $ 16,307
Jun 10 $ 0.00273
+10.08%
$ 231,679 $ 24,553
Jun 3 $ 0.00255
-9.31%
$ 248,286 $ 376,850
May 27 $ 0.00281
-2.67%
$ 280,853 $ 77,040
May 20 $ 0.00295
-4.27%
$ 288,509 $ 27,721
May 13 $ 0.00359
+39.38%
$ 308,408 $ 1.16 million
May 6 $ 0.00204
-10.05%
$ -- $ 14,071
Apr 29 $ 0.00248
-7.18%
$ 226,877 $ 16,265
Apr 22 $ 0.0027
-8.46%
$ -- $ 52,680
Apr 15 $ 0.00338
+1.95%
$ 295,328 $ 37,742
Apr 8 $ 0.00305
-21.22%
$ -- $ 67,232
Apr 1 $ 0.00387
-7.61%
$ 386,895 $ 210,591
Mar 25 $ 0.00402
-30.66%
$ 418,714 $ 201,809
Mar 18 $ 0.00747
-38.01%
$ 580,214 $ 837,472
Mar 11 $ 0.0152
+92.27%
$ 1.2 million $ 1.7 million
Mar 4 $ 0.00791
-17.33%
$ 789,046 $ 640,183
Feb 26 $ 0.00956
+15.19%
$ 956,187 $ 1.36 million
Feb 19 $ 0.0083
+251.74%
$ 830,142 $ 1.47 million
Feb 12 $ 0.00236
+25.48%
$ 235,733 $ 45,327
Download