Treuhand Finanzgruppe USD Historical Data

TFUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 146,758
Yesterday $ 1.01
+0.53%
$ -- $ 1.3 million
Aug 4, 2026 $ 1
+0.00%
$ -- $ 1.43 million
Aug 3, 2026 $ 1
-2.14%
$ -- $ 1.54 million
Aug 2, 2026 $ 1.04
+3.97%
$ -- $ 4.96 million
Aug 1, 2026 $ 1
+0.00%
$ -- $ 2.56 million
Jul 31, 2026 $ 1
+0.03%
$ -- $ 4.05 million
Jul 30, 2026 $ 1
-0.14%
$ -- $ 5.61 million
Jul 29, 2026 $ 1
+0.01%
$ -- $ 5.14 million
Jul 28, 2026 $ 1
+0.03%
$ -- $ 4.43 million
Jul 27, 2026 $ 1
+0.13%
$ -- $ 4.91 million
Jul 26, 2026 $ 1
+0.09%
$ -- $ 4.68 million
Jul 25, 2026 $ 1
+0.04%
$ -- $ 3.16 million
Jul 24, 2026 $ 1
-0.04%
$ -- $ 4.73 million
Jul 23, 2026 $ 1
+0.00%
$ -- $ 5.44 million
Jul 22, 2026 $ 1
+0.01%
$ -- $ 5.33 million
Jul 21, 2026 $ 1
+0.01%
$ -- $ 5.9 million
Jul 20, 2026 $ 1
+0.10%
$ -- $ 5.59 million
Jul 19, 2026 $ 1
-0.10%
$ -- $ 4.08 million
Jul 18, 2026 $ 1
+0.08%
$ -- $ 1.53 million
Jul 17, 2026 $ 1
+0.11%
$ -- $ 1.69 million
Jul 16, 2026 $ 1
+0.01%
$ -- $ 1.64 million
Download