Karmaverse Historical Data

KNOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0201
-0.03%
$ 4.22 million $ 5,336
Jun 3, 2023 $ 0.0201
-4.73%
$ 4.21 million $ 6,053
Jun 2, 2023 $ 0.0211
+3.20%
$ 4.43 million $ 7,595
Jun 1, 2023 $ 0.0205
+0.09%
$ 4.3 million $ 6,362
May 31, 2023 $ 0.0205
-5.02%
$ 4.3 million $ 7,116
May 30, 2023 $ 0.0215
-2.44%
$ 4.52 million $ 5,531
May 29, 2023 $ 0.022
+2.21%
$ 4.63 million $ 3,531
May 28, 2023 $ 0.0215
-2.20%
$ 4.52 million $ 3,311
May 27, 2023 $ 0.022
+2.63%
$ 4.62 million $ 8,796
May 26, 2023 $ 0.0215
+1.41%
$ 4.52 million $ 5,400
May 25, 2023 $ 0.0212
-9.01%
$ 4.45 million $ 13,129
May 24, 2023 $ 0.0232
-1.10%
$ 4.88 million $ 6,773
May 23, 2023 $ 0.0235
+4.10%
$ 4.94 million $ 6,649
May 22, 2023 $ 0.0226
-6.15%
$ 4.75 million $ 7,965
May 21, 2023 $ 0.0241
-0.16%
$ 5.06 million $ 6,659
May 20, 2023 $ 0.0241
+0.47%
$ 5.06 million $ 6,881
May 19, 2023 $ 0.024
-2.94%
$ 5.03 million $ 6,857
May 18, 2023 $ 0.0247
+6.03%
$ 5.18 million $ 12,358
May 17, 2023 $ 0.0233
-0.07%
$ 4.89 million $ 399
May 16, 2023 $ 0.0233
-1.55%
$ 4.9 million $ 5,909
May 15, 2023 $ 0.0237
-5.67%
$ 4.98 million $ 6,110
May 14, 2023 $ 0.0251
+2.87%
$ 5.28 million $ 7,238
May 13, 2023 $ 0.0245
+8.25%
$ 5.14 million $ 6,834
May 12, 2023 $ 0.0226
-11.47%
$ 4.75 million $ 11,264
May 11, 2023 $ 0.0255
+2.60%
$ 5.35 million $ 7,819
May 10, 2023 $ 0.0249
-13.35%
$ 5.22 million $ 22,397
May 9, 2023 $ 0.0287
+6.65%
$ 6.02 million $ 43,313
May 8, 2023 $ 0.0269
-1.85%
$ 5.64 million $ 13,657
May 7, 2023 $ 0.0273
-0.12%
$ 5.73 million $ 10,340
May 6, 2023 $ 0.0273
+1.33%
$ 5.74 million $ 10,898
May 5, 2023 $ 0.027
-0.30%
$ 5.67 million $ 11,353
May 4, 2023 $ 0.0271
+2.30%
$ 5.69 million $ 9,979
May 3, 2023 $ 0.0265
+1.10%
$ 5.56 million $ 19,025
May 2, 2023 $ 0.0262
-2.48%
$ 5.5 million $ 10,847
May 1, 2023 $ 0.0268
-0.09%
$ 5.64 million $ 9,362
Apr 30, 2023 $ 0.0268
-2.65%
$ 5.63 million $ 10,862
Apr 29, 2023 $ 0.0276
+3.69%
$ 5.79 million $ 15,215
Apr 28, 2023 $ 0.0266
-0.20%
$ 5.59 million $ 16,796
Apr 27, 2023 $ 0.0267
+8.32%
$ 5.6 million $ 19,387
Apr 26, 2023 $ 0.0247
-8.74%
$ 5.18 million $ 17,693
Apr 25, 2023 $ 0.027
+9.71%
$ 5.68 million $ 13,462
Apr 24, 2023 $ 0.0245
-3.59%
$ 5.14 million $ 11,617
Apr 23, 2023 $ 0.0254
+7.71%
$ 5.34 million $ 12,407
Apr 22, 2023 $ 0.0236
+4.79%
$ 4.96 million $ 10,391
Apr 21, 2023 $ 0.0225
-3.93%
$ 4.73 million $ 10,937
Apr 20, 2023 $ 0.0235
-5.92%
$ 4.93 million $ 11,138
Apr 19, 2023 $ 0.0248
-12.02%
$ 5.22 million $ 33,655
Apr 18, 2023 $ 0.0226
+12.16%
$ 4.74 million $ 9,989
Apr 17, 2023 $ 0.02
-0.13%
$ 4.2 million $ 553
Apr 16, 2023 $ 0.02
-1.69%
$ 4.2 million $ 1,939