Karmaverse Historical Data

KNOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0286
-1.91%
$ 6.02 million $ 12,038
Jul 23, 2023 $ 0.0292
+1.02%
$ 6.13 million $ 12,126
Jul 22, 2023 $ 0.0289
-1.88%
$ 6.07 million $ 11,825
Jul 21, 2023 $ 0.0302
-0.19%
$ 6.34 million $ 2,560
Jul 20, 2023 $ 0.0302
+0.29%
$ 6.35 million $ 7,148
Jul 19, 2023 $ 0.0303
+0.68%
$ 6.35 million $ 6,960
Jul 18, 2023 $ 0.0301
+0.73%
$ 6.33 million $ 3,132
Jul 17, 2023 $ 0.03
+2.83%
$ 6.3 million $ 524
Jul 16, 2023 $ 0.0292
+0.48%
$ 6.13 million $ 502
Jul 15, 2023 $ 0.0291
+2.82%
$ 6.11 million $ 497
Jul 14, 2023 $ 0.0283
+0.68%
$ 5.94 million $ 2,045
Jul 13, 2023 $ 0.0281
-1.50%
$ 5.9 million $ 6,228
Jul 12, 2023 $ 0.0308
+0.26%
$ 6.47 million $ 6,924
Jul 11, 2023 $ 0.0309
+0.05%
$ 6.48 million $ 7,818
Jul 10, 2023 $ 0.0309
+9.10%
$ 6.49 million $ 12,381
Jul 9, 2023 $ 0.0284
+0.54%
$ 5.97 million $ 4,318
Jul 8, 2023 $ 0.0281
+1.65%
$ 5.91 million $ 4,195
Jul 7, 2023 $ 0.0276
+0.20%
$ 5.81 million $ 5,574
Jul 6, 2023 $ 0.0273
+1.06%
$ 5.74 million $ 7,187
Jul 5, 2023 $ 0.027
-2.99%
$ 5.68 million $ 7,911
Jul 4, 2023 $ 0.0279
-1.92%
$ 5.85 million $ 8,482
Jul 3, 2023 $ 0.0284
+0.77%
$ 5.96 million $ 7,146
Jul 2, 2023 $ 0.028
-0.40%
$ 5.88 million $ 2,818
Jul 1, 2023 $ 0.0281
+0.09%
$ 5.91 million $ 5,716
Jun 30, 2023 $ 0.0281
+5.79%
$ 5.9 million $ 8,029
Jun 29, 2023 $ 0.0265
+5.70%
$ 5.56 million $ 11,084
Jun 28, 2023 $ 0.0251
-1.37%
$ 5.26 million $ 7,053
Jun 27, 2023 $ 0.0254
-2.60%
$ 5.34 million $ 7,594
Jun 26, 2023 $ 0.0261
+5.08%
$ 5.49 million $ 9,846
Jun 25, 2023 $ 0.0249
+2.96%
$ 5.23 million $ 7,402
Jun 24, 2023 $ 0.024
-1.37%
$ 5.05 million $ 7,033
Jun 23, 2023 $ 0.0244
+5.70%
$ 5.13 million $ 8,206
Jun 22, 2023 $ 0.0231
-0.02%
$ 4.85 million $ 10,339
Jun 21, 2023 $ 0.0231
-1.74%
$ 4.85 million $ 6,382
Jun 20, 2023 $ 0.0235
+2.45%
$ 4.94 million $ 5,068
Jun 19, 2023 $ 0.023
-0.15%
$ 4.82 million $ 6,141
Jun 18, 2023 $ 0.023
-0.32%
$ 4.83 million $ 6,623
Jun 17, 2023 $ 0.023
+1.16%
$ 4.84 million $ 6,219
Jun 16, 2023 $ 0.0228
+1.23%
$ 4.78 million $ 6,855
Jun 15, 2023 $ 0.0225
-1.64%
$ 4.72 million $ 6,679
Jun 14, 2023 $ 0.0229
+1.18%
$ 4.81 million $ 7,640
Jun 13, 2023 $ 0.0226
-3.24%
$ 4.75 million $ 6,541
Jun 12, 2023 $ 0.0234
+11.07%
$ 4.91 million $ 13,527
Jun 11, 2023 $ 0.021
-0.04%
$ 4.42 million $ 6,147
Jun 10, 2023 $ 0.021
-2.32%
$ 4.42 million $ 2,683
Jun 9, 2023 $ 0.0215
+6.25%
$ 4.52 million $ 5,699
Jun 8, 2023 $ 0.0203
-4.32%
$ 4.25 million $ 7,017
Jun 7, 2023 $ 0.0212
+5.90%
$ 4.45 million $ 4,430
Jun 6, 2023 $ 0.02
-0.72%
$ 4.2 million $ 5,209
Jun 5, 2023 $ 0.0202
+0.32%
$ 4.24 million $ 5,497