Karmaverse Historical Data

KNOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00164
-0.60%
$ 345,240 $ 10,485
Aug 12, 2025 $ 0.00165
+1.35%
$ 347,340 $ 13,559
Aug 11, 2025 $ 0.00163
-0.06%
$ 342,930 $ 14,323
Aug 10, 2025 $ 0.00163
+0.06%
$ 343,140 $ 14,364
Aug 9, 2025 $ 0.00163
-0.73%
$ 342,930 $ 14,018
Aug 8, 2025 $ 0.00164
+4.05%
$ 345,450 $ 11,662
Aug 7, 2025 $ 0.00158
-0.06%
$ 332,010 $ 38,335
Aug 6, 2025 $ 0.00158
-0.06%
$ 331,800 $ 79,368
Aug 5, 2025 $ 0.00158
-1.80%
$ 332,010 $ 80,585
Aug 4, 2025 $ 0.00161
+2.29%
$ 338,100 $ 81,554
Aug 3, 2025 $ 0.00157
+1.68%
$ 330,540 $ 78,450
Aug 2, 2025 $ 0.00155
-0.96%
$ 325,080 $ 80,005
Aug 1, 2025 $ 0.00156
+10.30%
$ 328,440 $ 81,087
Jul 31, 2025 $ 0.00142
-7.32%
$ 297,780 $ 83,294
Jul 30, 2025 $ 0.00153
-6.87%
$ 321,510 $ 79,707
Jul 29, 2025 $ 0.00164
+0.00%
$ 345,240 $ 81,022
Jul 28, 2025 $ 0.00164
-0.06%
$ 345,240 $ 83,660
Jul 27, 2025 $ 0.00164
+0.00%
$ 345,450 $ 84,354
Jul 26, 2025 $ 0.00164
-2.66%
$ 345,450 $ 79,294
Jul 25, 2025 $ 0.00169
-0.24%
$ 355,110 $ 81,143
Jul 24, 2025 $ 0.00169
-0.35%
$ 355,950 $ 83,895
Jul 23, 2025 $ 0.0017
+0.00%
$ 357,210 $ 80,292
Jul 22, 2025 $ 0.0017
+3.59%
$ 357,210 $ 79,523
Jul 21, 2025 $ 0.00164
-2.38%
$ 345,030 $ 82,704
Jul 20, 2025 $ 0.00168
-0.24%
$ 353,850 $ 79,357
Jul 19, 2025 $ 0.00169
+7.38%
$ 354,480 $ 73,001
Jul 18, 2025 $ 0.00157
-0.06%
$ 330,120 $ 76,710
Jul 17, 2025 $ 0.00157
+0.64%
$ 330,540 $ 78,416
Jul 16, 2025 $ 0.00155
-1.08%
$ 325,710 $ 80,826
Jul 15, 2025 $ 0.00157
-0.25%
$ 329,280 $ 80,202
Jul 14, 2025 $ 0.00157
-1.07%
$ 330,120 $ 83,425
Jul 13, 2025 $ 0.00159
+4.95%
$ 333,690 $ 81,686
Jul 12, 2025 $ 0.00151
+4.05%
$ 317,940 $ 80,716
Jul 11, 2025 $ 0.00145
-5.64%
$ 305,550 $ 79,556
Jul 10, 2025 $ 0.00154
+1.78%
$ 323,820 $ 80,063
Jul 9, 2025 $ 0.00151
+4.27%
$ 318,150 $ 80,214
Jul 8, 2025 $ 0.00145
+0.21%
$ 305,130 $ 81,533
Jul 7, 2025 $ 0.00145
-0.07%
$ 304,500 $ 80,554
Jul 6, 2025 $ 0.00145
+1.97%
$ 304,920 $ 77,680
Jul 5, 2025 $ 0.00142
+0.00%
$ 299,040 $ 81,772
Jul 4, 2025 $ 0.00142
+1.42%
$ 299,040 $ 59,787
Jul 3, 2025 $ 0.0014
-3.17%
$ 295,050 $ 48,972
Jul 2, 2025 $ 0.00145
-7.52%
$ 304,710 $ 57,037
Jul 1, 2025 $ 0.00157
-1.26%
$ 329,490 $ 59,570
Jun 30, 2025 $ 0.00159
+1.86%
$ 333,480 $ 60,446
Jun 29, 2025 $ 0.00156
-2.86%
$ 327,600 $ 57,293
Jun 28, 2025 $ 0.00161
-0.62%
$ 337,470 $ 55,846
Jun 27, 2025 $ 0.00161
+0.37%
$ 339,150 $ 58,436
Jun 26, 2025 $ 0.00161
-0.06%
$ 337,680 $ 58,222
Jun 25, 2025 $ 0.00161
-5.69%
$ 337,890 $ 57,616