Karmaverse Historical Data

KNOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00171
+0.12%
$ 358,470 $ 56,326
Jun 23, 2025 $ 0.0017
+1.31%
$ 358,050 $ 56,737
Jun 22, 2025 $ 0.00168
+0.90%
$ 353,430 $ 56,781
Jun 21, 2025 $ 0.00167
+4.18%
$ 350,280 $ 74,657
Jun 20, 2025 $ 0.0016
+0.88%
$ 336,000 $ 103,917
Jun 19, 2025 $ 0.00159
-1.18%
$ 333,060 $ 105,750
Jun 18, 2025 $ 0.0016
-4.24%
$ 337,050 $ 107,326
Jun 17, 2025 $ 0.00168
-0.30%
$ 351,960 $ 108,410
Jun 16, 2025 $ 0.00168
-1.00%
$ 353,220 $ 109,198
Jun 15, 2025 $ 0.0017
-2.19%
$ 356,580 $ 105,621
Jun 14, 2025 $ 0.00174
+17.92%
$ 364,770 $ 113,338
Jun 13, 2025 $ 0.00147
+2.43%
$ 309,330 $ 81,886
Jun 12, 2025 $ 0.00144
-0.69%
$ 301,980 $ 99,661
Jun 11, 2025 $ 0.00145
-2.36%
$ 304,080 $ 105,109
Jun 10, 2025 $ 0.00148
-27.27%
$ 311,430 $ 93,885
Jun 9, 2025 $ 0.00204
-1.16%
$ 428,190 $ 99,186
Jun 8, 2025 $ 0.00206
-0.96%
$ 433,440 $ 103,981
Jun 7, 2025 $ 0.00208
-0.95%
$ 437,430 $ 97,943
Jun 6, 2025 $ 0.0021
+1.40%
$ 441,630 $ 100,674
Jun 5, 2025 $ 0.00207
-1.61%
$ 435,750 $ 93,989
Jun 4, 2025 $ 0.00211
-0.99%
$ 442,890 $ 94,532
Jun 3, 2025 $ 0.00213
+3.20%
$ 447,300 $ 88,961
Jun 2, 2025 $ 0.00206
+5.20%
$ 433,440 $ 98,947
Jun 1, 2025 $ 0.00196
+2.13%
$ 412,020 $ 95,138
May 31, 2025 $ 0.00192
+0.89%
$ 403,620 $ 102,053
May 30, 2025 $ 0.0019
-0.05%
$ 400,050 $ 99,377
May 29, 2025 $ 0.00191
-0.94%
$ 400,260 $ 89,991
May 28, 2025 $ 0.00192
+0.42%
$ 404,250 $ 96,451
May 27, 2025 $ 0.00192
+0.05%
$ 402,570 $ 92,121
May 26, 2025 $ 0.00192
+0.42%
$ 402,570 $ 93,496
May 25, 2025 $ 0.00191
-0.93%
$ 400,890 $ 94,490
May 24, 2025 $ 0.00193
+0.73%
$ 404,670 $ 91,645
May 23, 2025 $ 0.00191
-1.09%
$ 401,730 $ 81,828
May 22, 2025 $ 0.00193
-7.86%
$ 406,140 $ 26,092
May 21, 2025 $ 0.0021
+0.38%
$ 440,580 $ 26,142
May 20, 2025 $ 0.00209
+0.00%
$ 438,900 $ 25,176
May 19, 2025 $ 0.00209
+0.00%
$ 438,900 $ 25,512
May 18, 2025 $ 0.00209
+0.53%
$ 438,900 $ 25,920
May 17, 2025 $ 0.00208
-1.05%
$ 436,590 $ 25,022
May 16, 2025 $ 0.0021
+0.43%
$ 441,210 $ 25,988
May 15, 2025 $ 0.00209
+1.58%
$ 439,320 $ 24,386
May 14, 2025 $ 0.00206
+3.63%
$ 432,495 $ 26,175
May 13, 2025 $ 0.00199
-2.17%
$ 417,349 $ 23,971
May 12, 2025 $ 0.00203
+0.26%
$ 426,610 $ 24,413
May 11, 2025 $ 0.00203
-4.33%
$ 425,560 $ 17,575
May 10, 2025 $ 0.00212
+2.30%
$ 445,077 $ 13,272
May 9, 2025 $ 0.00207
-2.89%
$ 434,982 $ 18,245
May 8, 2025 $ 0.00213
+0.61%
$ 447,953 $ 26,394
May 7, 2025 $ 0.00212
-4.74%
$ 445,527 $ 23,944
May 6, 2025 $ 0.00223
-0.33%
$ 467,794 $ 17,985