Karmaverse Historical Data

KNOT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.11
-3.84%
$ -- $ 79,904
Aug 7, 2022 $ 0.114
-3.40%
$ -- $ 80,755
Aug 6, 2022 $ 0.118
-0.86%
$ -- $ 91,928
Aug 5, 2022 $ 0.119
-1.18%
$ -- $ 95,360
Aug 4, 2022 $ 0.12
-4.88%
$ -- $ 93,472
Aug 3, 2022 $ 0.126
-0.62%
$ -- $ 92,234
Aug 2, 2022 $ 0.127
+4.63%
$ -- $ 111,914
Aug 1, 2022 $ 0.12
-4.33%
$ -- $ 115,674
Jul 31, 2022 $ 0.127
-24.46%
$ -- $ 112,280
Jul 30, 2022 $ 0.169
-16.11%
$ -- $ 112,013
Jul 29, 2022 $ 0.199
+3.40%
$ -- $ 133,146
Jul 28, 2022 $ 0.193
-6.44%
$ -- $ 139,531
Jul 27, 2022 $ 0.206
-20.04%
$ -- $ 187,258
Jul 26, 2022 $ 0.258
+0.31%
$ -- $ 174,396
Jul 25, 2022 $ 0.256
+0.51%
$ -- $ 133,045
Jul 24, 2022 $ 0.257
+0.90%
$ -- $ 152,741
Jul 23, 2022 $ 0.255
+0.95%
$ -- $ 169,576
Jul 22, 2022 $ 0.252
+0.26%
$ -- $ 164,713
Jul 21, 2022 $ 0.251
+1.68%
$ -- $ 178,129
Jul 20, 2022 $ 0.247
-1.68%
$ -- $ 154,744
Jul 19, 2022 $ 0.25
-1.02%
$ -- $ 154,059
Jul 18, 2022 $ 0.253
-0.91%
$ -- $ 191,476
Jul 17, 2022 $ 0.254
-0.17%
$ -- $ 169,201
Jul 16, 2022 $ 0.254
+2.16%
$ -- $ 157,917
Jul 15, 2022 $ 0.25
+2.97%
$ -- $ 151,258
Jul 14, 2022 $ 0.243
+0.20%
$ -- $ 109,869
Jul 13, 2022 $ 0.242
-0.30%
$ -- $ 142,502
Jul 12, 2022 $ 0.243
-0.52%
$ -- $ 150,551
Jul 11, 2022 $ 0.245
+1.01%
$ -- $ 128,448
Jul 10, 2022 $ 0.243
-0.28%
$ -- $ 148,947
Jul 9, 2022 $ 0.244
-0.20%
$ -- $ 138,734
Jul 8, 2022 $ 0.245
-2.84%
$ -- $ 127,133
Jul 7, 2022 $ 0.253
+2.74%
$ -- $ 150,082
Jul 6, 2022 $ 0.247
+1.04%
$ -- $ 142,831
Jul 5, 2022 $ 0.246
+0.05%
$ -- $ 147,256
Jul 4, 2022 $ 0.247
+2.56%
$ -- $ 139,522
Jul 3, 2022 $ 0.241
+2.36%
$ -- $ 149,317
Jul 2, 2022 $ 0.236
+2.40%
$ -- $ 127,893
Jul 1, 2022 $ 0.227
+7.91%
$ -- $ 137,261
Jun 30, 2022 $ 0.21
-3.61%
$ -- $ 122,729
Jun 29, 2022 $ 0.22
-0.96%
$ -- $ 109,631
Jun 28, 2022 $ 0.222
+0.14%
$ -- $ 127,696
Jun 27, 2022 $ 0.22
-1.44%
$ -- $ 130,347
Jun 26, 2022 $ 0.224
+2.02%
$ -- $ 142,212
Jun 25, 2022 $ 0.219
+2.42%
$ -- $ 113,817
Jun 24, 2022 $ 0.213
-3.60%
$ -- $ 129,768
Jun 23, 2022 $ 0.22
-0.54%
$ -- $ 119,475
Jun 22, 2022 $ 0.22
-8.44%
$ -- $ 127,133
Jun 21, 2022 $ 0.238
+3.75%
$ -- $ 136,111
Jun 20, 2022 $ 0.231
-1.87%
$ -- $ 135,674