Karmaverse Historical Data

KNOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.236
+3.37%
$ -- $ 95,575
Jun 18, 2022 $ 0.229
-0.95%
$ -- $ 130,027
Jun 17, 2022 $ 0.231
+2.34%
$ -- $ 125,958
Jun 16, 2022 $ 0.226
+0.06%
$ -- $ 120,856
Jun 15, 2022 $ 0.226
+1.39%
$ -- $ 117,099
Jun 14, 2022 $ 0.223
+0.52%
$ -- $ 99,330
Jun 13, 2022 $ 0.222
-5.34%
$ -- $ 114,781
Jun 12, 2022 $ 0.236
-3.95%
$ -- $ 124,853
Jun 11, 2022 $ 0.245
-4.06%
$ -- $ 138,432
Jun 10, 2022 $ 0.256
-0.58%
$ -- $ 156,901
Jun 9, 2022 $ 0.259
+6.85%
$ -- $ 146,604
Jun 8, 2022 $ 0.242
+7.41%
$ -- $ 138,092
Jun 7, 2022 $ 0.224
-3.40%
$ -- $ 140,621
Jun 6, 2022 $ 0.232
+0.90%
$ -- $ 149,311
Jun 5, 2022 $ 0.23
+2.13%
$ -- $ 159,189
Jun 4, 2022 $ 0.225
+5.44%
$ -- $ 172,424
Jun 3, 2022 $ 0.213
+9.18%
$ -- $ 139,392
Jun 2, 2022 $ 0.196
+0.68%
$ -- $ 135,522
Jun 1, 2022 $ 0.196
+0.09%
$ -- $ 117,347
May 31, 2022 $ 0.196
-0.16%
$ -- $ 99,953
May 30, 2022 $ 0.196
-0.09%
$ -- $ 118,755
May 29, 2022 $ 0.196
+0.09%
$ -- $ 109,870
May 28, 2022 $ 0.196
+0.31%
$ -- $ 115,948
May 27, 2022 $ 0.195
+0.05%
$ -- $ 88,139
May 26, 2022 $ 0.196
-1.29%
$ -- $ 114,613
May 25, 2022 $ 0.198
-0.18%
$ -- $ 113,788
May 24, 2022 $ 0.199
-1.68%
$ -- $ 93,993
May 23, 2022 $ 0.203
-48.08%
$ -- $ 172,449
May 22, 2022 $ 0.197
-2.83%
$ -- $ 96,257
May 21, 2022 $ 0.201
+0.16%
$ -- $ 97,749
May 20, 2022 $ 0.2
-8.04%
$ -- $ 112,752
May 19, 2022 $ 0.217
-0.19%
$ -- $ 93,280
Download