Karmaverse Historical Data

KNOT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00223
+4.59%
$ 469,140 $ 18,049
May 4, 2025 $ 0.00214
+0.42%
$ 448,560 $ 16,275
May 3, 2025 $ 0.00213
-0.70%
$ 446,670 $ 17,487
May 2, 2025 $ 0.00214
+1.42%
$ 449,820 $ 16,427
May 1, 2025 $ 0.00211
-0.42%
$ 443,520 $ 15,221
Apr 30, 2025 $ 0.00212
-0.75%
$ 445,410 $ 16,231
Apr 29, 2025 $ 0.00211
-0.66%
$ -- $ 16,142
Apr 28, 2025 $ 0.00213
-2.57%
$ 446,460 $ 15,470
Apr 27, 2025 $ 0.00218
+1.72%
$ 458,220 $ 16,367
Apr 26, 2025 $ 0.00215
-0.05%
$ 450,450 $ 15,456
Apr 25, 2025 $ 0.00215
+0.33%
$ 450,660 $ 14,807
Apr 24, 2025 $ 0.00214
+1.28%
$ 449,190 $ 10,334
Apr 23, 2025 $ 0.00211
-1.95%
$ 443,520 $ 14,172
Apr 22, 2025 $ 0.00215
+0.00%
$ 452,340 $ 73,539
Apr 21, 2025 $ 0.00215
+0.14%
$ 452,550 $ 70,589
Apr 20, 2025 $ 0.00215
+0.42%
$ 451,920 $ 65,253
Apr 19, 2025 $ 0.00215
+0.09%
$ 450,870 $ 68,510
Apr 18, 2025 $ 0.00215
-0.05%
$ 450,450 $ 67,421
Apr 17, 2025 $ 0.00215
+0.05%
$ 450,660 $ 68,280
Apr 16, 2025 $ 0.00215
+0.42%
$ 450,450 $ 50,128
Apr 15, 2025 $ 0.00214
-0.88%
$ 448,770 $ 13,805
Apr 14, 2025 $ 0.00216
+0.42%
$ 453,390 $ 55,745
Apr 13, 2025 $ 0.00215
-2.67%
$ 451,500 $ 55,363
Apr 12, 2025 $ 0.00221
+0.09%
$ 464,520 $ 54,893
Apr 11, 2025 $ 0.00221
-0.05%
$ 464,100 $ 36,071
Apr 10, 2025 $ 0.00221
-0.18%
$ 464,310 $ 28,968
Apr 9, 2025 $ 0.00221
+1.33%
$ 463,260 $ 20,172
Apr 8, 2025 $ 0.00217
+0.23%
$ 456,540 $ 7,805
Apr 7, 2025 $ 0.00217
-0.69%
$ 455,490 $ 1,914
Apr 6, 2025 $ 0.00218
-2.19%
$ 458,640 $ 2,094
Apr 5, 2025 $ 0.00223
+2.15%
$ 468,930 $ 2,263
Apr 4, 2025 $ 0.00219
-0.05%
$ 459,060 $ 2,060
Apr 3, 2025 $ 0.00219
-0.23%
$ 459,270 $ 2,131
Apr 2, 2025 $ 0.00219
-0.86%
$ 460,320 $ 2,221
Apr 1, 2025 $ 0.00221
+1.24%
$ 464,520 $ 850
Mar 31, 2025 $ 0.00218
-2.02%
$ 458,850 $ 2,348
Mar 30, 2025 $ 0.00223
-1.55%
$ 468,300 $ 9,471
Mar 29, 2025 $ 0.00227
+0.04%
$ 475,650 $ 733
Mar 28, 2025 $ 0.00226
-1.91%
$ 475,440 $ 7,436
Mar 27, 2025 $ 0.00232
+0.00%
$ 487,620 $ 2
Mar 26, 2025 $ 0.00232
+0.26%
$ 487,620 $ 7
Mar 25, 2025 $ 0.00232
+13.75%
$ 486,360 $ 541
Mar 24, 2025 $ 0.00204
-11.05%
$ 427,560 $ 186
Mar 23, 2025 $ 0.00229
+0.88%
$ 480,690 $ 235
Mar 22, 2025 $ 0.00205
+0.00%
$ 431,130 $ 50
Mar 21, 2025 $ 0.00205
-4.51%
$ 431,130 $ 112
Mar 20, 2025 $ 0.00215
-9.97%
$ 451,500 $ 290
Mar 19, 2025 $ 0.00239
-0.04%
$ 501,480 $ 544
Mar 18, 2025 $ 0.00239
+8.10%
$ 501,690 $ 47
Mar 17, 2025 $ 0.00221
-9.39%
$ 464,100 $ 493