Karmaverse Historical Data

KNOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00244
-0.08%
$ 512,610 $ 69
Jan 24, 2025 $ 0.00244
-2.81%
$ 513,030 $ 992
Jan 23, 2025 $ 0.00251
-3.93%
$ 527,851 $ 655
Jan 22, 2025 $ 0.00262
+6.79%
$ 549,416 $ 2,747
Jan 21, 2025 $ 0.00245
-3.66%
$ 514,500 $ 321
Jan 20, 2025 $ 0.00254
-1.76%
$ 534,048 $ 2,522
Jan 19, 2025 $ 0.00259
-9.13%
$ 543,642 $ 8,115
Jan 18, 2025 $ 0.00285
+5.20%
$ 598,290 $ 371
Jan 17, 2025 $ 0.00271
-5.01%
$ 568,734 $ 1,306
Jan 16, 2025 $ 0.00285
-5.91%
$ 598,706 $ 664
Jan 15, 2025 $ 0.00303
+5.54%
$ 636,300 $ 1,423
Jan 14, 2025 $ 0.00287
-7.39%
$ 602,910 $ 1,393
Jan 13, 2025 $ 0.0031
+2.33%
$ 651,000 $ 251
Jan 12, 2025 $ 0.00303
+28.22%
$ 636,206 $ 173
Jan 11, 2025 $ 0.0024
-19.63%
$ 504,375 $ 36
Jan 10, 2025 $ 0.00299
+2.98%
$ 627,590 $ 339
Jan 9, 2025 $ 0.0029
-0.95%
$ 609,421 $ 200
Jan 8, 2025 $ 0.00293
+1.02%
$ 615,279 $ 149
Jan 7, 2025 $ 0.0029
+0.59%
$ 609,046 $ 700
Jan 6, 2025 $ 0.00288
+3.98%
$ 605,463 $ 2,387
Jan 5, 2025 $ 0.00277
+2.61%
$ 582,292 $ 950
Jan 4, 2025 $ 0.0027
+0.03%
$ 567,501 $ 23
Jan 3, 2025 $ 0.0027
+3.14%
$ 567,349 $ 421
Jan 2, 2025 $ 0.00262
-4.87%
$ 550,067 $ 1,264
Jan 1, 2025 $ 0.00275
-2.50%
$ 578,250 $ 57
Dec 31, 2024 $ 0.00282
+0.93%
$ 593,065 $ 647
Dec 30, 2024 $ 0.0028
+0.05%
$ 587,580 $ 131
Dec 29, 2024 $ 0.0028
+2.33%
$ 587,308 $ 768
Dec 28, 2024 $ 0.00273
-0.40%
$ 573,914 $ 524
Dec 27, 2024 $ 0.00274
-1.68%
$ 576,210 $ 314
Dec 26, 2024 $ 0.00279
+6.94%
$ 586,048 $ 12,043
Dec 25, 2024 $ 0.00261
+3.77%
$ 547,991 $ 67,644
Dec 24, 2024 $ 0.00251
-0.65%
$ 528,084 $ 1,462
Dec 23, 2024 $ 0.00253
-2.48%
$ 531,547 $ 316
Dec 22, 2024 $ 0.0026
+5.42%
$ 545,088 $ 1,171
Dec 21, 2024 $ 0.00246
-6.93%
$ 517,076 $ 138
Dec 20, 2024 $ 0.00265
-1.54%
$ 555,586 $ 5,651
Dec 19, 2024 $ 0.00269
-0.48%
$ 564,270 $ 6,568
Dec 18, 2024 $ 0.0028
+4.82%
$ 588,000 $ 89
Dec 17, 2024 $ 0.00267
+1.23%
$ 560,172 $ 1,222
Dec 16, 2024 $ 0.00264
-7.46%
$ 553,363 $ 2,209
Dec 15, 2024 $ 0.00285
+0.02%
$ 597,993 $ 1,759
Dec 14, 2024 $ 0.00285
+5.79%
$ 597,882 $ 10,540
Dec 13, 2024 $ 0.00269
-0.63%
$ 565,154 $ 937
Dec 12, 2024 $ 0.00271
-4.78%
$ 568,809 $ 1,357
Dec 11, 2024 $ 0.00284
+0.94%
$ 597,379 $ 248
Dec 10, 2024 $ 0.00282
+2.29%
$ 591,796 $ 1,893
Dec 9, 2024 $ 0.00275
+1.72%
$ 578,533 $ 3,250
Dec 8, 2024 $ 0.00271
-7.27%
$ 568,765 $ 1,740
Dec 7, 2024 $ 0.00292
+5.56%
$ 613,370 $ 1,790