Karmaverse Historical Data

KNOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00277
+10.05%
$ 581,048 $ 2,794
Dec 5, 2024 $ 0.00251
+0.53%
$ 527,979 $ 1,089
Dec 4, 2024 $ 0.0025
-3.72%
$ 525,210 $ 892
Dec 3, 2024 $ 0.0026
+4.94%
$ 545,505 $ 1,358
Dec 2, 2024 $ 0.00248
-7.10%
$ 519,848 $ 2,307
Dec 1, 2024 $ 0.00266
-7.60%
$ 559,599 $ 3,788
Nov 30, 2024 $ 0.00288
+11.03%
$ 605,596 $ 6,682
Nov 29, 2024 $ 0.0026
-13.04%
$ 545,457 $ 20,446
Nov 28, 2024 $ 0.00299
+27.94%
$ 628,103 $ 155,113
Nov 27, 2024 $ 0.00234
+4.51%
$ 490,932 $ 20
Nov 26, 2024 $ 0.00224
+3.99%
$ 469,725 $ 198
Nov 25, 2024 $ 0.00215
-11.95%
$ 451,710 $ 376
Nov 24, 2024 $ 0.00244
+7.67%
$ 513,030 $ 411
Nov 23, 2024 $ 0.00227
+3.14%
$ 476,490 $ 17
Nov 22, 2024 $ 0.0022
-0.02%
$ 462,000 $ 77
Nov 21, 2024 $ 0.0022
-3.30%
$ 462,094 $ 80
Nov 20, 2024 $ 0.00228
-1.75%
$ 477,865 $ 155
Nov 19, 2024 $ 0.00232
+0.00%
$ 486,371 $ 140
Nov 18, 2024 $ 0.00232
-3.78%
$ 486,377 $ 654
Nov 17, 2024 $ 0.00241
+2.54%
$ 505,495 $ 24
Nov 16, 2024 $ 0.00235
-2.08%
$ 492,963 $ 1,389
Nov 15, 2024 $ 0.0024
-0.78%
$ 503,440 $ 1,587
Nov 14, 2024 $ 0.00241
+0.79%
$ 506,407 $ 588
Nov 13, 2024 $ 0.00239
-3.14%
$ 502,509 $ 1,362
Nov 12, 2024 $ 0.00247
+3.64%
$ 519,021 $ 1,316
Nov 11, 2024 $ 0.00238
+0.05%
$ 500,838 $ 2,376
Nov 10, 2024 $ 0.00238
+1.54%
$ 500,543 $ 433
Nov 9, 2024 $ 0.00228
+0.14%
$ 479,417 $ 2,305
Nov 8, 2024 $ 0.00228
-5.68%
$ 479,346 $ 3,495
Nov 7, 2024 $ 0.00242
+6.76%
$ 508,200 $ 907
Nov 6, 2024 $ 0.00227
-2.09%
$ 476,038 $ 1,106
Nov 5, 2024 $ 0.00232
-8.53%
$ 486,175 $ 550
Nov 4, 2024 $ 0.00253
+1.79%
$ 531,510 $ 287
Nov 3, 2024 $ 0.00249
+10.56%
$ 522,138 $ 174
Nov 2, 2024 $ 0.00225
-3.49%
$ 472,247 $ 699
Nov 1, 2024 $ 0.00233
+2.58%
$ 489,316 $ 416
Oct 31, 2024 $ 0.00227
-3.13%
$ 477,021 $ 1,567
Oct 30, 2024 $ 0.00234
-3.70%
$ 492,417 $ 2,251
Oct 29, 2024 $ 0.00281
+17.08%
$ 590,100 $ 16,646
Oct 28, 2024 $ 0.0024
+1.52%
$ 504,000 $ 15
Oct 27, 2024 $ 0.00236
-1.53%
$ 496,469 $ 85
Oct 26, 2024 $ 0.0024
+0.68%
$ 504,207 $ 160
Oct 25, 2024 $ 0.00238
+0.51%
$ 500,799 $ 315
Oct 24, 2024 $ 0.00237
-0.27%
$ 498,273 $ 762
Oct 23, 2024 $ 0.00238
+0.15%
$ 499,598 $ 24,675
Oct 22, 2024 $ 0.00238
-6.30%
$ 498,869 $ 218
Oct 21, 2024 $ 0.00254
-0.64%
$ 532,406 $ 642
Oct 20, 2024 $ 0.00255
-2.72%
$ 535,822 $ 1,615
Oct 19, 2024 $ 0.00262
+0.44%
$ 550,790 $ 1,894
Oct 18, 2024 $ 0.00261
-15.97%
$ 548,353 $ 11,015