Karmaverse Historical Data

KNOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00291
+29.63%
$ 610,050 $ 17,804
Aug 27, 2024 $ 0.00224
+0.00%
$ 470,610 $ 1
Aug 26, 2024 $ 0.00224
+0.00%
$ 470,610 $ 7
Aug 25, 2024 $ 0.00224
+0.00%
$ 470,610 $ 4
Aug 24, 2024 $ 0.00224
+13.18%
$ 470,610 $ 4
Aug 23, 2024 $ 0.00198
+0.05%
$ 415,800 $ 10
Aug 22, 2024 $ 0.00198
+0.00%
$ 415,590 $ 16
Aug 21, 2024 $ 0.00198
-6.39%
$ 415,590 $ 277
Aug 19, 2024 $ 0.00244
+0.00%
$ 513,030 $ 1
Aug 18, 2024 $ 0.00244
+17.91%
$ 513,030 $ 4
Aug 17, 2024 $ 0.00207
-15.19%
$ 435,120 $ 114
Aug 16, 2024 $ 0.00244
+11.96%
$ 513,030 $ 7
Aug 15, 2024 $ 0.00218
-11.12%
$ 458,220 $ 477
Aug 14, 2024 $ 0.00246
+0.00%
$ 515,550 $ 166
Aug 13, 2024 $ 0.00246
+0.00%
$ 515,550 $ 32
Aug 12, 2024 $ 0.00246
-8.29%
$ 515,550 $ 112
Aug 11, 2024 $ 0.00268
-9.35%
$ 562,170 $ 1,440
Aug 10, 2024 $ 0.00295
+10.97%
$ 620,130 $ 336
Aug 9, 2024 $ 0.00266
+0.00%
$ 558,810 $ 3
Aug 8, 2024 $ 0.00266
+0.00%
$ 558,810 $ 41
Aug 7, 2024 $ 0.00266
+12.42%
$ 558,810 $ 33
Aug 6, 2024 $ 0.00237
-11.61%
$ 497,070 $ 207
Aug 5, 2024 $ 0.00268
+13.96%
$ 562,380 $ 141
Aug 4, 2024 $ 0.00235
-0.55%
$ 493,500 $ 32
Aug 3, 2024 $ 0.00236
-12.61%
$ 496,230 $ 93
Aug 2, 2024 $ 0.0027
+0.15%
$ 567,840 $ 104
Aug 1, 2024 $ 0.0027
-4.66%
$ 567,000 $ 291
Jul 31, 2024 $ 0.00283
-0.53%
$ 594,720 $ 70
Jul 30, 2024 $ 0.00285
-0.21%
$ 597,870 $ 51
Jul 29, 2024 $ 0.00285
-7.16%
$ 599,130 $ 1,227
Jul 28, 2024 $ 0.00307
-0.19%
$ 645,330 $ 32
Jul 27, 2024 $ 0.00308
+1.08%
$ 646,590 $ 309
Jul 26, 2024 $ 0.00305
-5.81%
$ 639,660 $ 439
Jul 25, 2024 $ 0.00323
+4.32%
$ 679,140 $ 987
Jul 24, 2024 $ 0.0031
+1.97%
$ 651,000 $ 286
Jul 23, 2024 $ 0.00304
-6.52%
$ 638,400 $ 5,925
Jul 22, 2024 $ 0.00325
+6.21%
$ 682,920 $ 8,128
Jul 21, 2024 $ 0.00306
+2.07%
$ 643,020 $ 8,204
Jul 20, 2024 $ 0.00288
-1.13%
$ 605,640 $ 12,518
Jul 19, 2024 $ 0.00292
-3.73%
$ 612,570 $ 4,730
Jul 18, 2024 $ 0.00303
-6.37%
$ 636,300 $ 6,315
Jul 17, 2024 $ 0.00324
-13.20%
$ 679,560 $ 13,656
Jul 16, 2024 $ 0.00373
+11.42%
$ 782,880 $ 29,866
Jul 15, 2024 $ 0.00335
+2.89%
$ 702,660 $ 28,576
Jul 14, 2024 $ 0.00325
-5.52%
$ 682,920 $ 3,275
Jul 13, 2024 $ 0.00344
-19.13%
$ 722,820 $ 5,813
Jul 12, 2024 $ 0.00424
+30.62%
$ 891,450 $ 32,971
Jul 11, 2024 $ 0.00325
+8.33%
$ 682,500 $ 846
Jul 10, 2024 $ 0.003
+3.45%
$ 630,000 $ 166
Jul 9, 2024 $ 0.0029
-10.58%
$ 609,000 $ 102