Karmaverse Historical Data

KNOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00324
+12.21%
$ 681,030 $ 13
Jul 7, 2024 $ 0.00289
+1.58%
$ 606,900 $ 215
Jul 6, 2024 $ 0.00284
-0.07%
$ 597,450 $ 6
Jul 5, 2024 $ 0.00285
-5.42%
$ 597,870 $ 11
Jul 4, 2024 $ 0.00301
-4.29%
$ 632,940 $ 682
Jul 3, 2024 $ 0.00315
+1.25%
$ 661,290 $ 2,023
Jul 2, 2024 $ 0.00311
+15.42%
$ 653,940 $ 18,609
Jul 1, 2024 $ 0.00291
+6.31%
$ 611,730 $ 26
Jun 30, 2024 $ 0.00274
+2.01%
$ 575,400 $ 255
Jun 29, 2024 $ 0.0028
-4.40%
$ 588,000 $ 226
Jun 28, 2024 $ 0.00293
-3.71%
$ 616,140 $ 1,648
Jun 27, 2024 $ 0.00305
-7.33%
$ 639,870 $ 1,771
Jun 26, 2024 $ 0.00329
+11.23%
$ 690,480 $ 16,659
Jun 25, 2024 $ 0.00296
+0.44%
$ 620,760 $ 188
Jun 24, 2024 $ 0.00294
-0.84%
$ 618,030 $ 1,120
Jun 23, 2024 $ 0.00297
+5.59%
$ 623,280 $ 6,287
Jun 22, 2024 $ 0.00281
-0.43%
$ 589,680 $ 13,238
Jun 21, 2024 $ 0.00282
-0.28%
$ 593,250 $ 3,403
Jun 20, 2024 $ 0.00283
-5.69%
$ 594,930 $ 2,323
Jun 19, 2024 $ 0.003
-34.02%
$ 630,840 $ 6,395
Jun 18, 2024 $ 0.00455
-31.84%
$ 956,130 $ 7,482
Jun 17, 2024 $ 0.00668
-0.77%
$ 1.4 million $ 15,802
Jun 16, 2024 $ 0.0068
-30.70%
$ 1.43 million $ 69,044
Jun 15, 2024 $ 0.0075
+8.79%
$ 1.58 million $ 15,145
Jun 14, 2024 $ 0.00689
-1.18%
$ 1.45 million $ 11,967
Jun 13, 2024 $ 0.00697
-11.96%
$ 1.46 million $ 18,006
Jun 12, 2024 $ 0.00791
-0.58%
$ 1.66 million $ 13,071
Jun 11, 2024 $ 0.00795
-13.30%
$ 1.67 million $ 16,481
Jun 10, 2024 $ 0.00918
+0.79%
$ 1.93 million $ 16,175
Jun 9, 2024 $ 0.00906
-2.24%
$ 1.9 million $ 14,907
Jun 8, 2024 $ 0.00927
+1.05%
$ 1.94 million $ 13,687
Jun 7, 2024 $ 0.00919
-0.97%
$ 1.93 million $ 14,663
Jun 6, 2024 $ 0.00926
+1.01%
$ 1.94 million $ 14,747
Jun 5, 2024 $ 0.00913
-8.99%
$ 1.92 million $ 18,848
Jun 4, 2024 $ 0.01
+9.77%
$ 2.11 million $ 10,084
Jun 3, 2024 $ 0.00914
-3.04%
$ 1.92 million $ 14,149
Jun 2, 2024 $ 0.00943
+1.67%
$ 1.98 million $ 13,990
Jun 1, 2024 $ 0.00928
-0.96%
$ 1.95 million $ 14,027
May 31, 2024 $ 0.0094
-0.57%
$ 1.97 million $ 14,779
May 30, 2024 $ 0.00944
+2.89%
$ 1.98 million $ 18,187
May 29, 2024 $ 0.00917
-7.96%
$ 1.93 million $ 17,194
May 28, 2024 $ 0.00999
-0.15%
$ 2.1 million $ 14,012
May 27, 2024 $ 0.01
-0.02%
$ 2.1 million $ 14,693
May 26, 2024 $ 0.01
-11.81%
$ 2.1 million $ 17,431
May 25, 2024 $ 0.00963
+1.10%
$ 2.02 million $ 19,404
May 24, 2024 $ 0.00953
-6.91%
$ 2 million $ 13,051
May 23, 2024 $ 0.0102
+7.03%
$ 2.14 million $ 15,026
May 22, 2024 $ 0.00954
+4.19%
$ 2 million $ 13,797
May 21, 2024 $ 0.00919
-11.46%
$ 1.93 million $ 16,991
May 20, 2024 $ 0.0104
+1.94%
$ 2.18 million $ 14,256