Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Move TO Earn Historical Data

MTOE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.000636
+0.16%
$6.36 million $97,708
Jul 17, 2025 $0.000636
+0.00%
$6.36 million $97,393
Jul 16, 2025 $0.000638
+0.00%
$6.38 million $97,355
Jul 15, 2025 $0.000638
+0.47%
$6.38 million $96,760
Jul 14, 2025 $0.000634
+0.00%
$6.34 million $97,657
Jul 13, 2025 $0.000635
+0.63%
$6.35 million $98,154
Jul 12, 2025 $0.000634
-0.78%
$6.34 million $98,584
Jul 11, 2025 $0.000638
+0.16%
$6.38 million $97,411
Jul 10, 2025 $0.000639
+0.47%
$6.37 million $96,765
Jul 9, 2025 $0.000636
-0.16%
$6.36 million $97,703
Jul 8, 2025 $0.000637
-0.16%
$6.37 million $97,072
Jul 7, 2025 $0.000638
+0.00%
$6.38 million $98,255
Jul 6, 2025 $0.000637
-0.16%
$6.37 million $97,668
Jul 5, 2025 $0.000637
-0.16%
$6.37 million $97,000
Jul 4, 2025 $0.000638
+0.00%
$6.38 million $98,726
Jul 3, 2025 $0.000638
-0.16%
$6.38 million $98,119
Jul 2, 2025 $0.000639
+0.16%
$6.39 million $99,453
Jul 1, 2025 $0.000636
-0.47%
$6.38 million $98,260
Jun 30, 2025 $0.000639
+0.47%
$6.39 million $98,321
Jun 29, 2025 $0.000637
-0.16%
$6.37 million $98,041
Jun 28, 2025 $0.000638
+0.00%
$6.38 million $97,149
Jun 27, 2025 $0.000638
-0.16%
$6.38 million $97,217
Jun 26, 2025 $0.000638
-0.16%
$6.38 million $97,291
Jun 25, 2025 $0.000639
+0.47%
$6.39 million $97,246
Jun 24, 2025 $0.000636
-0.47%
$6.36 million $98,636
Jun 23, 2025 $0.000639
+0.00%
$6.39 million $98,746
Jun 22, 2025 $0.000639
+0.47%
$6.39 million $99,702
Jun 21, 2025 $0.000636
-0.47%
$6.36 million $98,902
Jun 20, 2025 $0.000639
+0.00%
$6.39 million $97,165
Jun 19, 2025 $0.000639
+0.16%
$6.39 million $97,812
Jun 18, 2025 $0.000638
+0.00%
$6.38 million $97,828
Jun 17, 2025 $0.000638
-0.16%
$6.38 million $97,102
Jun 16, 2025 $0.000638
-27.99%
$6.38 million $97,069
Jun 15, 2025 $0.000886
+0.34%
$8.86 million $97,398
Jun 14, 2025 $0.000886
+4.11%
$8.86 million $67,143
Jun 13, 2025 $0.000849
-3.85%
$8.49 million $97,477
Jun 12, 2025 $0.000883
-0.45%
$8.83 million $96,798
Jun 11, 2025 $0.000887
-1.77%
$8.87 million $98,558
Jun 10, 2025 $0.000904
+6.10%
$9.04 million $97,499
Jun 9, 2025 $0.000852
+0.35%
$8.52 million $97,687
Jun 8, 2025 $0.000849
+0.00%
$8.49 million $97,300
Jun 7, 2025 $0.000849
+0.00%
$8.49 million $97,558
Jun 6, 2025 $0.000849
-1.85%
$8.49 million $52,689
Jun 5, 2025 $0.000866
-1.59%
$8.66 million $98,615
Jun 4, 2025 $0.00088
+3.04%
$8.8 million $97,671
Jun 3, 2025 $0.000843
+7.39%
$8.43 million $100,775
Jun 2, 2025 $0.000785
-8.40%
$7.85 million $98,669
Jun 1, 2025 $0.000835
-12.20%
$8.35 million $99,600
May 31, 2025 $0.000914
+15.26%
$9.14 million $103,939
May 30, 2025 $0.000787
-40.78%
$7.87 million $101,559