Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Move TO Earn Historical Data

MTOE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.00133
-0.23%
$13.29 million $97,916
May 28, 2025 $0.00133
+0.23%
$13.32 million $92,571
May 27, 2025 $0.00133
-1.04%
$13.29 million $93,066
May 26, 2025 $0.00134
+0.67%
$13.43 million $92,142
May 25, 2025 $0.00133
+0.38%
$13.34 million $75,923
May 24, 2025 $0.00133
+0.45%
$13.29 million $87,862
May 23, 2025 $0.00132
+0.23%
$13.23 million $87,507
May 22, 2025 $0.00132
-2.08%
$13.2 million $91,072
May 21, 2025 $0.00134
+0.45%
$13.44 million $75,865
May 20, 2025 $0.00134
+1.82%
$13.42 million $92,225
May 19, 2025 $0.00132
-3.02%
$13.18 million $75,874
May 18, 2025 $0.00136
-0.15%
$13.63 million $83,428
May 17, 2025 $0.00143
+4.53%
$14.31 million $61,296
May 16, 2025 $0.00137
+0.07%
$13.67 million $81,790
May 15, 2025 $0.00137
+1.31%
$13.66 million $74,964
May 14, 2025 $0.00135
-0.01%
$13.48 million $63,836
May 13, 2025 $0.00135
-0.52%
$13.48 million $73,041
May 12, 2025 $0.00135
-0.08%
$13.53 million $77,263
May 11, 2025 $0.00135
-0.49%
$13.54 million $58,910
May 10, 2025 $0.00136
-0.39%
$13.6 million $82,016
May 9, 2025 $0.00137
+0.14%
$13.66 million $73,429
May 8, 2025 $0.00136
-0.45%
$13.63 million $60,888
May 7, 2025 $0.00137
-0.75%
$13.71 million $50,183
May 6, 2025 $0.00138
-0.01%
$13.81 million $43,454
May 5, 2025 $0.00138
+0.00%
$13.81 million $43,761
May 4, 2025 $0.00138
+1.02%
$13.81 million $43,675
May 3, 2025 $0.00137
-0.73%
$13.67 million $43,512
May 2, 2025 $0.00138
+0.15%
$13.77 million $43,534
May 1, 2025 $0.00137
-0.43%
$13.75 million $42,698
Apr 30, 2025 $0.00138
+3.76%
$13.81 million $39,695
Apr 29, 2025 $0.00131
-3.67%
$13.13 million $36,764
Apr 28, 2025 $0.00136
+0.07%
$13.62 million $49,133
Apr 27, 2025 $0.00136
+0.00%
$13.6 million $54,598
Apr 26, 2025 $0.00136
-0.29%
$13.59 million $51,929
Apr 25, 2025 $0.00136
-1.02%
$13.64 million $52,874
Apr 24, 2025 $0.00138
-0.29%
$13.76 million $52,894
Apr 23, 2025 $0.00138
-9.99%
$13.78 million $52,781
Apr 22, 2025 $0.00154
+10.13%
$15.44 million $48,448
Apr 21, 2025 $0.00154
+0.00%
$-- $177
Apr 20, 2025 $0.00154
-0.45%
$15.42 million $23,453
Apr 19, 2025 $0.00155
-1.77%
$15.5 million $37,529
Apr 18, 2025 $0.00157
+1.62%
$15.72 million $52,453
Apr 17, 2025 $0.00155
-1.15%
$15.46 million $51,419
Apr 16, 2025 $0.00156
-0.70%
$15.65 million $48,397
Apr 15, 2025 $0.00158
+0.25%
$15.76 million $49,183
Apr 14, 2025 $0.00185
-0.16%
$18.53 million $48,799
Apr 13, 2025 $0.00186
-0.85%
$18.56 million $48,626
Apr 12, 2025 $0.00185
-1.17%
$18.52 million $48,751
Apr 11, 2025 $0.00185
-0.80%
$18.54 million $48,887
Apr 10, 2025 $0.00188
-0.37%
$18.8 million $49,066