Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Move TO Earn Historical Data

MTOE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.02
+3.09%
$199.7 million $34,757
Dec 29, 2024 $0.0195
+2.08%
$195.45 million $34,514
Dec 28, 2024 $0.0191
-3.34%
$191.23 million $34,912
Dec 27, 2024 $0.0199
+1.73%
$199.06 million $37,001
Dec 26, 2024 $0.0193
-6.46%
$193.16 million $36,978
Dec 25, 2024 $0.0207
-2.10%
$206.79 million $37,464
Dec 24, 2024 $0.0209
+0.18%
$209.44 million $36,108
Dec 23, 2024 $0.0209
+0.73%
$209.15 million $34,265
Dec 22, 2024 $0.0208
-2.30%
$207.8 million $36,976
Dec 21, 2024 $0.0215
-0.38%
$215.18 million $38,505
Dec 20, 2024 $0.0216
-13.02%
$216.03 million $50,309
Dec 19, 2024 $0.0204
-9.75%
$204.11 million $40,830
Dec 18, 2024 $0.0219
-38.92%
$218.85 million $58,344
Dec 17, 2024 $0.024
-63.36%
$239.98 million $66,962
Dec 16, 2024 $0.069
-25.17%
$690 million $172,820
Dec 15, 2024 $0.0942
-25.67%
$942.49 million $550,814
Dec 14, 2024 $0.127
-5.48%
$1.27 billion $846,621
Dec 13, 2024 $0.136
-7.22%
$1.36 billion $537,789
Dec 12, 2024 $0.147
-14.89%
$1.47 billion $683,047
Dec 11, 2024 $0.173
-1.07%
$1.74 billion $2.94 million
Dec 10, 2024 $0.175
+9.34%
$1.75 billion $2.77 million
Dec 9, 2024 $0.16
+13.92%
$1.6 billion $2.47 million
Dec 8, 2024 $0.14
-12.84%
$1.4 billion $1.21 million
Dec 7, 2024 $0.161
-0.19%
$1.61 billion $794,748
Dec 6, 2024 $0.162
-7.13%
$1.62 billion $2.03 million
Dec 5, 2024 $0.172
+44.17%
$1.72 billion $2.57 million
Dec 4, 2024 $0.119
+17.72%
$1.19 billion $1.8 million
Download