Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Move TO Earn Historical Data

MTOE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.0108
-0.22%
$108.11 million $45,657
Feb 17, 2025 $0.0108
-0.31%
$108.04 million $44,837
Feb 16, 2025 $0.011
-0.40%
$109.75 million $43,835
Feb 15, 2025 $0.0113
+0.15%
$112.59 million $45,595
Feb 14, 2025 $0.0113
-0.36%
$112.92 million $45,394
Feb 13, 2025 $0.0113
-0.61%
$113.32 million $43,736
Feb 12, 2025 $0.0114
+0.75%
$113.96 million $38,067
Feb 11, 2025 $0.0113
-0.82%
$113.1 million $37,796
Feb 10, 2025 $0.0114
+0.04%
$114.04 million $38,015
Feb 9, 2025 $0.0114
-2.37%
$114.04 million $38,053
Feb 8, 2025 $0.0117
+0.08%
$116.81 million $37,938
Feb 7, 2025 $0.0117
-4.12%
$116.73 million $38,618
Feb 6, 2025 $0.0122
-0.11%
$121.75 million $37,814
Feb 5, 2025 $0.0122
-6.04%
$121.86 million $39,084
Feb 4, 2025 $0.013
-2.17%
$129.69 million $31,522
Feb 3, 2025 $0.0133
-1.84%
$132.55 million $38,648
Feb 2, 2025 $0.0135
-2.06%
$135.04 million $38,196
Feb 1, 2025 $0.0138
-0.01%
$137.88 million $110,814
Jan 31, 2025 $0.0138
+0.01%
$137.93 million $111,407
Jan 30, 2025 $0.0138
-0.26%
$137.9 million $81,288
Jan 29, 2025 $0.0138
+0.00%
$138.26 million $51,479
Jan 28, 2025 $0.0138
-0.36%
$138.27 million $74,867
Jan 27, 2025 $0.0139
-2.16%
$139.35 million $77,071
Jan 26, 2025 $0.0143
-0.55%
$142.68 million $81,598
Jan 25, 2025 $0.0143
-2.14%
$143.31 million $81,543
Jan 24, 2025 $0.0146
-1.97%
$146.45 million $83,660
Jan 23, 2025 $0.0149
+4.27%
$149.31 million $82,107
Jan 22, 2025 $0.0143
-3.61%
$143.21 million $55,095
Jan 21, 2025 $0.0149
+0.00%
$148.58 million $26,111
Jan 20, 2025 $0.0149
-0.50%
$148.58 million $41,420
Jan 19, 2025 $0.0149
+1.13%
$149.2 million $63,367
Jan 18, 2025 $0.0148
-0.07%
$147.99 million $63,908
Jan 17, 2025 $0.015
-4.30%
$149.88 million $52,927
Jan 16, 2025 $0.0156
-8.50%
$156.32 million $38,368
Jan 15, 2025 $0.0167
+6.16%
$167.23 million $34,497
Jan 14, 2025 $0.0162
-3.79%
$161.71 million $36,674
Jan 13, 2025 $0.0162
-6.44%
$162.09 million $40,035
Jan 12, 2025 $0.0173
-16.22%
$173.25 million $977
Jan 11, 2025 $0.0207
+12.86%
$206.79 million $1,381
Jan 10, 2025 $0.0184
-6.88%
$183.56 million $32,792
Jan 9, 2025 $0.0196
+3.13%
$196.23 million $35,006
Jan 8, 2025 $0.0194
-5.90%
$194.06 million $17,837
Jan 7, 2025 $0.0206
+6.08%
$206.2 million $45,475
Jan 6, 2025 $0.0194
-7.42%
$194.34 million $52,243
Jan 5, 2025 $0.0212
-5.32%
$212.22 million $53,768
Jan 4, 2025 $0.0225
+3.61%
$225.09 million $54,269
Jan 3, 2025 $0.0217
+7.93%
$217.25 million $29,280
Jan 2, 2025 $0.0203
-2.84%
$202.85 million $48,876
Jan 1, 2025 $0.0209
+4.39%
$209.2 million $51,843
Dec 31, 2024 $0.0201
+0.45%
$200.69 million $35,256