Neron Lyra Historical Data

NLYRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.0000173
+0.00%
$ 17,321 $ 1,184
Aug 11, 12 PM $ 0.0000175
-0.04%
$ 17,531 $ 1,287
Aug 11, 10 AM $ 0.0000175
+1.39%
$ 17,518 $ 1,353
Aug 11, 6 AM $ 0.0000178
+6.21%
$ 17,764 $ 1,087
Aug 10, 8 PM $ 0.0000159
+0.00%
$ 15,888 $ 813
Aug 10, 7 PM $ 0.0000163
+5.18%
$ 16,265 $ 812
Aug 10, 6 PM $ 0.0000166
+0.00%
$ 16,575 $ 314
Aug 10, 4 PM $ 0.0000174
+0.00%
$ 17,446 $ 576
Aug 10, 12 PM $ 0.000018
+0.00%
$ 18,010 $ 535
Aug 10, 11 AM $ 0.0000184
-0.93%
$ 18,404 $ 508
Aug 10, 9 AM $ 0.0000185
+0.00%
$ 18,456 $ 367
Aug 10, 8 AM $ 0.000018
+0.00%
$ 17,958 $ 364
Aug 10, 7 AM $ 0.000018
+0.00%
$ 17,972 $ 364
Aug 10, 6 AM $ 0.000018
+0.00%
$ 17,981 $ 367
Aug 10, 4 AM $ 0.0000178
+0.00%
$ 17,844 $ 356
Aug 10, 2 AM $ 0.0000179
+0.00%
$ 17,893 $ 353
Aug 9, 10 PM $ 0.000018
+0.00%
$ 17,957 $ 383
Aug 9, 7 PM $ 0.000018
+0.00%
$ 17,996 $ 340
Aug 9, 6 PM $ 0.0000177
+0.00%
$ 17,669 $ 136
Aug 9, 4 PM $ 0.0000192
+0.00%
$ 19,228 $ 1,120
Aug 9, 2 PM $ 0.0000193
+0.00%
$ 19,259 $ 1,118
Aug 9, 12 PM $ 0.0000192
+0.00%
$ 19,212 $ 1,095
Aug 9, 11 AM $ 0.0000191
+0.01%
$ 19,088 $ 1,093
Aug 9, 7 AM $ 0.000019
+0.00%
$ 18,978 $ 1,442
Aug 9, 4 AM $ 0.000019
+0.00%
$ 18,972 $ 1,442
Aug 9, 12 AM $ 0.000019
+0.63%
$ 18,998 $ 1,642
Aug 8, 9 PM $ 0.0000189
+0.11%
$ 18,877 $ 1,648
Aug 8, 8 PM $ 0.0000189
+0.00%
$ 18,899 $ 1,725
Aug 8, 7 PM $ 0.0000189
-0.27%
$ 18,918 $ 1,726
Aug 8, 6 PM $ 0.0000189
+0.13%
$ 18,933 $ 1,712
Aug 8, 5 PM $ 0.0000192
+22.01%
$ 19,216 $ 1,923
Aug 8, 9 AM $ 0.0000148
+0.00%
$ 14,772 $ 1,138
Aug 8, 8 AM $ 0.0000148
+0.00%
$ 14,806 $ 889
Aug 8, 4 AM $ 0.0000135
+0.00%
$ 13,548 $ 819
Aug 7, 11 PM $ 0.0000143
-0.09%
$ 14,302 $ 943
Aug 7, 10 PM $ 0.0000143
+0.00%
$ 14,330 $ 995
Aug 7, 8 PM $ 0.0000143
+0.00%
$ 14,254 $ 916
Aug 7, 7 PM $ 0.000014
+0.00%
$ 13,984 $ 911
Aug 7, 6 PM $ 0.000014
+2.83%
$ 13,960 $ 794
Aug 7, 5 PM $ 0.0000139
+0.00%
$ 13,883 $ 687
Aug 7, 4 PM $ 0.0000142
+0.00%
$ 14,164 $ 685
Aug 7, 3 PM $ 0.0000142
+2.65%
$ 14,206 $ 649
Aug 7, 2 PM $ 0.0000142
-0.06%
$ 14,196 $ 598
Aug 7, 1 PM $ 0.0000143
-1.96%
$ 14,284 $ 546
Aug 7, 12 PM $ 0.0000146
+0.00%
$ 14,586 $ 617
Aug 7, 11 AM $ 0.0000144
+0.00%
$ 14,442 $ 556
Aug 7, 10 AM $ 0.0000148
+0.00%
$ 14,821 $ 548
Aug 7, 9 AM $ 0.0000148
+0.00%
$ 14,793 $ 510
Aug 7, 8 AM $ 0.000015
+2.91%
$ 15,026 $ 432
Aug 7, 6 AM $ 0.0000146
-1.55%
$ 14,577 $ 391