Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neron Lyra Historical Data

NLYRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $0.000245
+0.00%
$244,523 $3,752
Oct 2, 2 PM $0.000247
-0.23%
$246,645 $4,027
Oct 2, 1 PM $0.000249
-0.10%
$248,640 $4,976
Oct 2, 11 AM $0.000249
+0.01%
$248,602 $6,695
Oct 2, 10 AM $0.000241
+0.70%
$241,285 $11,332
Oct 2, 9 AM $0.000237
+4.10%
$237,189 $10,771
Oct 2, 7 AM $0.000223
+0.00%
$222,598 $9,707
Oct 2, 6 AM $0.000223
-1.47%
$222,567 $9,497
Oct 2, 4 AM $0.000231
-0.20%
$230,708 $9,458
Oct 2, 12 AM $0.000228
-0.40%
$228,074 $9,510
Oct 1, 11 PM $0.000229
+0.00%
$228,738 $9,496
Oct 1, 10 PM $0.000229
-0.63%
$229,288 $9,505
Oct 1, 8 PM $0.000231
+0.02%
$230,937 $10,660
Oct 1, 7 PM $0.000232
+0.00%
$231,719 $10,718
Oct 1, 6 PM $0.000236
+0.00%
$235,939 $10,925
Oct 1, 5 PM $0.000238
+0.26%
$238,012 $10,953
Oct 1, 4 PM $0.00024
-3.56%
$239,645 $11,294
Oct 1, 3 PM $0.000249
+0.00%
$248,515 $13,936
Oct 1, 2 PM $0.000249
+3.51%
$249,052 $14,481
Oct 1, 1 PM $0.000232
+0.00%
$-- $14,325
Oct 1, 12 PM $0.000233
+4.46%
$233,389 $13,278
Oct 1, 11 AM $0.000221
-2.49%
$220,999 $15,935
Oct 1, 10 AM $0.000225
-8.58%
$225,058 $12,787
Oct 1, 9 AM $0.000246
+0.01%
$246,360 $12,026
Oct 1, 8 AM $0.000246
+0.15%
$245,994 $11,965
Oct 1, 7 AM $0.00025
+0.00%
$249,533 $12,912
Oct 1, 6 AM $0.00025
+0.00%
$249,806 $12,905
Oct 1, 5 AM $0.00025
+0.23%
$250,225 $12,900
Oct 1, 4 AM $0.000249
+0.00%
$248,779 $12,486
Oct 1, 3 AM $0.000246
+0.00%
$246,435 $12,457
Oct 1, 2 AM $0.000246
+0.00%
$245,916 $12,468
Oct 1, 1 AM $0.000246
-0.13%
$246,146 $17,333
Sep 30, 11 PM $0.000247
+0.00%
$246,500 $17,213
Sep 30, 10 PM $0.000245
-1.50%
$244,659 $17,856
Sep 30, 8 PM $0.000249
-3.13%
$248,696 $18,995
Sep 30, 7 PM $0.00026
+0.72%
$259,776 $18,992
Sep 30, 6 PM $0.000256
+0.00%
$256,482 $18,566
Sep 30, 5 PM $0.000257
-3.24%
$256,725 $18,551
Sep 30, 4 PM $0.000266
-0.55%
$266,352 $18,623
Sep 30, 3 PM $0.000265
+4.62%
$265,168 $20,869
Sep 30, 2 PM $0.000253
+16.26%
$252,883 $16,853
Sep 30, 1 PM $0.000219
+0.00%
$218,655 $14,444
Sep 30, 12 PM $0.000219
-9.62%
$218,643 $14,685
Sep 30, 11 AM $0.000238
+3.39%
$237,510 $12,575
Sep 30, 9 AM $0.000225
+0.00%
$224,821 $18,625
Sep 30, 8 AM $0.000224
+0.17%
$224,409 $18,615
Sep 30, 7 AM $0.000214
+0.00%
$213,974 $15,975
Sep 30, 5 AM $0.000215
+0.00%
$214,911 $16,046
Sep 30, 2 AM $0.000215
+6.82%
$214,511 $18,283
Sep 30, 12 AM $0.000212
+0.00%
$211,651 $14,077