WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00295
-0.31%
$ 1.02 million $ 89,931
Yesterday $ 0.00319
+12.77%
$ 1.02 million $ 3,031
Aug 11, 2026 $ 0.00283
-8.77%
$ 935,210 $ 104,894
Aug 10, 2026 $ 0.0031
-0.73%
$ 1.04 million $ 278,338
Aug 9, 2026 $ 0.00312
+2.38%
$ 1.05 million $ 208,137
Aug 8, 2026 $ 0.00305
-1.97%
$ 1.03 million $ 98,946
Aug 7, 2026 $ 0.00311
+1.30%
$ 1.05 million $ 190,356
Aug 6, 2026 $ 0.00307
-8.35%
$ 1.03 million $ 153,530
Aug 5, 2026 $ 0.00335
+2.12%
$ 1.13 million $ 210,014
Aug 4, 2026 $ 0.00329
-11.89%
$ 1.1 million $ 218,734
Aug 3, 2026 $ 0.00385
+13.24%
$ 1.26 million $ 341,010
Aug 2, 2026 $ 0.0034
+1.80%
$ 1.1 million $ 222,568
Aug 1, 2026 $ 0.00334
-3.68%
$ 1.14 million $ 140,570
Jul 31, 2026 $ 0.00347
-32.63%
$ 1.16 million $ 301,450
Jul 30, 2026 $ 0.00515
+10.14%
$ 1.76 million $ 16,090
Jul 29, 2026 $ 0.00468
-20.35%
$ 1.57 million $ 32,838
Jul 28, 2026 $ 0.00587
+6.56%
$ 1.97 million $ 29,690
Jul 27, 2026 $ 0.00524
+25.53%
$ 1.8 million $ 924,126
Jul 26, 2026 $ 0.00419
+9.06%
$ 1.4 million $ 426,214
Jul 25, 2026 $ 0.00384
+10.98%
$ 1.28 million $ 217,072
Jul 24, 2026 $ 0.00346
-5.47%
$ 1.27 million $ 411,697
Jul 23, 2026 $ 0.00366
-2.65%
$ 1.23 million $ 312,752
Jul 22, 2026 $ 0.00376
-3.34%
$ 1.26 million $ 403,938
Jul 21, 2026 $ 0.00388
-6.28%
$ 1.31 million $ 1.28 million
Jul 20, 2026 $ 0.00414
+2.23%
$ 1.35 million $ 950,402
Jul 19, 2026 $ 0.00404
-0.98%
$ 1.36 million $ 595,026
Jul 18, 2026 $ 0.00407
+2.52%
$ 1.38 million $ 346,208
Jul 17, 2026 $ 0.00397
-1.23%
$ 1.33 million $ 758,940
Jul 16, 2026 $ 0.00402
+6.90%
$ 1.35 million $ 407,949
Jul 15, 2026 $ 0.00376
-3.60%
$ 1.27 million $ 385,637
Jul 14, 2026 $ 0.0039
+0.02%
$ 1.31 million $ 411,601
Jul 13, 2026 $ 0.0039
-7.80%
$ 1.31 million $ 611,374
Jul 12, 2026 $ 0.00423
+2.18%
$ 1.42 million $ 679,839
Jul 11, 2026 $ 0.00414
-1.65%
$ 1.39 million $ 348,949
Jul 10, 2026 $ 0.00421
+0.22%
$ 1.41 million $ 520,038
Jul 9, 2026 $ 0.00423
-2.53%
$ 1.45 million $ 415,303
Jul 8, 2026 $ 0.00434
-4.19%
$ 1.46 million $ 556,531
Jul 7, 2026 $ 0.00452
-2.37%
$ 1.51 million $ 456,796
Jul 6, 2026 $ 0.00463
-1.45%
$ 1.53 million $ 1.07 million
Jul 5, 2026 $ 0.0047
+3.29%
$ 1.55 million $ 626,431
Jul 4, 2026 $ 0.00455
-6.22%
$ 1.53 million $ 7,165
Jul 3, 2026 $ 0.00485
+1.68%
$ 1.63 million $ 377,001
Jul 2, 2026 $ 0.00477
-3.49%
$ 1.6 million $ 447,592
Jul 1, 2026 $ 0.00494
+17.68%
$ 1.66 million $ 574,088
Jun 30, 2026 $ 0.0042
-5.83%
$ 1.41 million $ 495,227
Jun 29, 2026 $ 0.00446
+2.99%
$ 1.5 million $ 1.1 million
Jun 28, 2026 $ 0.00433
-6.31%
$ 1.45 million $ 578,938
Jun 27, 2026 $ 0.00462
+0.70%
$ 1.55 million $ 271,895
Jun 26, 2026 $ 0.00459
-1.93%
$ 1.54 million $ 471,745
Jun 25, 2026 $ 0.00468
-4.75%
$ 1.57 million $ 736,181
Download