WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00457
-1.29%
$ 1.54 million $ 518,653
Yesterday $ 0.00442
+1.61%
$ 1.48 million $ 480,103
Jun 1, 2026 $ 0.00435
-3.74%
$ 1.46 million $ 900,406
May 31, 2026 $ 0.00452
-8.71%
$ 1.53 million $ 352,035
May 30, 2026 $ 0.00495
-3.74%
$ 1.68 million $ 208,910
May 29, 2026 $ 0.00514
-5.51%
$ 1.73 million $ 353,068
May 28, 2026 $ 0.00544
-19.24%
$ 1.81 million $ 460,458
May 27, 2026 $ 0.00672
-7.06%
$ 2.25 million $ 420,201
May 26, 2026 $ 0.00723
-2.73%
$ 2.42 million $ 639,195
May 25, 2026 $ 0.00743
+0.45%
$ 2.53 million $ 381,021
May 24, 2026 $ 0.0074
+0.14%
$ 2.47 million $ 281,380
May 23, 2026 $ 0.00739
+0.82%
$ 2.47 million $ 485,397
May 22, 2026 $ 0.00733
-2.55%
$ 2.47 million $ 384,083
May 21, 2026 $ 0.00752
-2.17%
$ 2.52 million $ 366,625
May 20, 2026 $ 0.00769
+2.64%
$ 2.58 million $ 344,505
May 19, 2026 $ 0.00749
-6.78%
$ 2.53 million $ 239,636
May 18, 2026 $ 0.00804
+1.64%
$ 2.69 million $ 905,746
May 17, 2026 $ 0.00791
-10.59%
$ 2.65 million $ 638,250
May 16, 2026 $ 0.00885
+15.88%
$ 2.95 million $ 318,493
May 15, 2026 $ 0.00763
+5.73%
$ 2.56 million $ 570,522
May 14, 2026 $ 0.00722
-1.34%
$ 2.42 million $ 495,230
May 13, 2026 $ 0.00732
-4.44%
$ 2.45 million $ 430,902
May 12, 2026 $ 0.00766
-1.96%
$ 2.57 million $ 374,363
May 11, 2026 $ 0.00774
+4.79%
$ 2.6 million $ 661,927
May 10, 2026 $ 0.00739
+0.41%
$ 2.48 million $ 610,710
May 9, 2026 $ 0.00736
-1.06%
$ 2.47 million $ 239,517
May 8, 2026 $ 0.00744
-0.93%
$ 2.5 million $ 860,196
May 7, 2026 $ 0.00751
-1.18%
$ 2.52 million $ 1.4 million
May 6, 2026 $ 0.0076
-10.00%
$ 2.55 million $ 414,444
May 5, 2026 $ 0.00844
+0.14%
$ 2.83 million $ 299,233
May 4, 2026 $ 0.00843
+2.12%
$ 2.83 million $ 1.28 million
May 3, 2026 $ 0.00826
+0.70%
$ 2.77 million $ 634,668
May 2, 2026 $ 0.00821
-20.03%
$ 2.75 million $ 317,092
May 1, 2026 $ 0.0102
+25.35%
$ 3.43 million $ 666,439
Apr 30, 2026 $ 0.00814
+5.15%
$ 2.77 million $ 517,218
Apr 29, 2026 $ 0.00776
+6.81%
$ 2.6 million $ 442,551
Apr 28, 2026 $ 0.00727
-9.92%
$ 2.4 million $ 316,413
Apr 27, 2026 $ 0.00808
+1.55%
$ 2.64 million $ 978,863
Apr 26, 2026 $ 0.00794
+0.44%
$ 2.64 million $ 524,228
Apr 25, 2026 $ 0.00785
-2.94%
$ 2.65 million $ 240,186
Apr 24, 2026 $ 0.00809
-1.74%
$ 2.76 million $ 1.05 million
Apr 23, 2026 $ 0.00823
+4.19%
$ 2.76 million $ 360,355
Apr 22, 2026 $ 0.00789
-7.45%
$ 2.65 million $ 523,483
Apr 21, 2026 $ 0.00852
+0.10%
$ 2.86 million $ 402,189
Apr 20, 2026 $ 0.00857
+0.43%
$ 2.85 million $ 597,942
Apr 19, 2026 $ 0.00854
-8.69%
$ 2.85 million $ 680,168
Apr 18, 2026 $ 0.00935
+13.79%
$ 3.13 million $ 484,593
Apr 17, 2026 $ 0.00822
-7.71%
$ 2.76 million $ 701,334
Apr 16, 2026 $ 0.009
+4.20%
$ 2.98 million $ 495,037
Apr 15, 2026 $ 0.00863
-10.12%
$ 2.9 million $ 561,064
Download