WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00744
-4.66%
$ 2.71 million $ 383,391
Yesterday $ 0.00774
+4.79%
$ 2.6 million $ 661,927
May 10, 2026 $ 0.00739
+0.41%
$ 2.48 million $ 610,710
May 9, 2026 $ 0.00736
-1.06%
$ 2.47 million $ 239,517
May 8, 2026 $ 0.00744
-0.93%
$ 2.5 million $ 860,196
May 7, 2026 $ 0.00751
-1.18%
$ 2.52 million $ 1.4 million
May 6, 2026 $ 0.0076
-10.00%
$ 2.55 million $ 414,444
May 5, 2026 $ 0.00844
+0.14%
$ 2.83 million $ 299,233
May 4, 2026 $ 0.00843
+2.12%
$ 2.83 million $ 1.28 million
May 3, 2026 $ 0.00826
+0.70%
$ 2.77 million $ 634,668
May 2, 2026 $ 0.00821
-20.03%
$ 2.75 million $ 317,092
May 1, 2026 $ 0.0102
+25.35%
$ 3.43 million $ 666,439
Apr 30, 2026 $ 0.00814
+5.15%
$ 2.77 million $ 517,218
Apr 29, 2026 $ 0.00776
+6.81%
$ 2.6 million $ 442,551
Apr 28, 2026 $ 0.00727
-9.92%
$ 2.4 million $ 316,413
Apr 27, 2026 $ 0.00808
+1.55%
$ 2.64 million $ 978,863
Apr 26, 2026 $ 0.00794
+0.44%
$ 2.64 million $ 524,228
Apr 25, 2026 $ 0.00785
-2.94%
$ 2.65 million $ 240,186
Apr 24, 2026 $ 0.00809
-1.74%
$ 2.76 million $ 1.05 million
Apr 23, 2026 $ 0.00823
+4.19%
$ 2.76 million $ 360,355
Apr 22, 2026 $ 0.00789
-7.45%
$ 2.65 million $ 523,483
Apr 21, 2026 $ 0.00852
+0.10%
$ 2.86 million $ 402,189
Apr 20, 2026 $ 0.00857
+0.43%
$ 2.85 million $ 597,942
Apr 19, 2026 $ 0.00854
-8.69%
$ 2.85 million $ 680,168
Apr 18, 2026 $ 0.00935
+13.79%
$ 3.13 million $ 484,593
Apr 17, 2026 $ 0.00822
-7.71%
$ 2.76 million $ 701,334
Apr 16, 2026 $ 0.009
+4.20%
$ 2.98 million $ 495,037
Apr 15, 2026 $ 0.00863
-10.12%
$ 2.9 million $ 561,064
Apr 14, 2026 $ 0.00955
-10.66%
$ 3.2 million $ 3.99 million
Apr 13, 2026 $ 0.0107
+21.43%
$ 3.6 million $ 4.9 million
Apr 12, 2026 $ 0.00886
-10.98%
$ 2.96 million $ 5.24 million
Apr 11, 2026 $ 0.00995
+3.91%
$ 3.37 million $ 4.84 million
Apr 10, 2026 $ 0.00957
-9.21%
$ 3.21 million $ 2.27 million
Apr 9, 2026 $ 0.0105
-8.40%
$ 3.58 million $ 4.4 million
Apr 8, 2026 $ 0.0115
+6.22%
$ 3.87 million $ 4.57 million
Apr 7, 2026 $ 0.0109
-12.32%
$ 3.66 million $ 5.64 million
Apr 6, 2026 $ 0.0124
+11.17%
$ 4.17 million $ 4.27 million
Apr 5, 2026 $ 0.0112
-2.65%
$ 3.75 million $ 4.28 million
Apr 4, 2026 $ 0.0115
-3.37%
$ 3.85 million $ 3.76 million
Apr 3, 2026 $ 0.0119
+5.89%
$ 3.99 million $ 4.26 million
Apr 2, 2026 $ 0.0112
-22.08%
$ 3.76 million $ 2.16 million
Apr 1, 2026 $ 0.0144
-64.91%
$ 4.83 million $ 2.63 million
Mar 31, 2026 $ 0.0403
+7.80%
$ -- $ 26,370
Download