WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
-2.02%
$ 1.96 million $ 532,051
Yesterday $ 0.0042
-5.83%
$ 1.41 million $ 495,227
Jun 29, 2026 $ 0.00446
+2.99%
$ 1.5 million $ 1.1 million
Jun 28, 2026 $ 0.00433
-6.31%
$ 1.45 million $ 578,938
Jun 27, 2026 $ 0.00462
+0.70%
$ 1.55 million $ 271,895
Jun 26, 2026 $ 0.00459
-1.93%
$ 1.54 million $ 471,745
Jun 25, 2026 $ 0.00468
-4.75%
$ 1.57 million $ 736,181
Jun 24, 2026 $ 0.00491
-0.74%
$ 1.65 million $ 794,040
Jun 23, 2026 $ 0.00495
-1.39%
$ 1.66 million $ 618,435
Jun 22, 2026 $ 0.00502
-1.54%
$ 1.68 million $ 948,480
Jun 21, 2026 $ 0.0051
-2.52%
$ 1.71 million $ 508,565
Jun 20, 2026 $ 0.00524
+1.42%
$ 1.76 million $ 393,869
Jun 19, 2026 $ 0.00517
-2.87%
$ 1.73 million $ 510,754
Jun 18, 2026 $ 0.00532
-2.81%
$ 1.78 million $ 585,990
Jun 17, 2026 $ 0.00547
+6.84%
$ 1.84 million $ 679,923
Jun 16, 2026 $ 0.00511
-10.00%
$ 1.72 million $ 461,754
Jun 15, 2026 $ 0.00569
-12.62%
$ 1.91 million $ 938,804
Jun 14, 2026 $ 0.00653
-3.72%
$ 2.22 million $ 705,010
Jun 13, 2026 $ 0.00678
-12.50%
$ 2.27 million $ 439,789
Jun 12, 2026 $ 0.00775
-5.40%
$ 2.6 million $ 769,235
Jun 11, 2026 $ 0.00794
+32.70%
$ 2.66 million $ 4,315
Jun 10, 2026 $ 0.00598
+26.20%
$ 2.01 million $ 459,113
Jun 9, 2026 $ 0.00474
+10.76%
$ 1.59 million $ 1.68 million
Jun 8, 2026 $ 0.00428
+13.80%
$ 1.44 million $ 414,382
Jun 7, 2026 $ 0.00377
+0.98%
$ 1.26 million $ 480,650
Jun 6, 2026 $ 0.00373
+10.11%
$ 1.25 million $ 254,730
Jun 5, 2026 $ 0.00339
-26.60%
$ 1.14 million $ 482,338
Jun 4, 2026 $ 0.00462
+2.66%
$ 1.55 million $ 753,265
Jun 3, 2026 $ 0.0045
+2.95%
$ 1.51 million $ 509,363
Jun 2, 2026 $ 0.00442
+1.61%
$ 1.48 million $ 480,103
Jun 1, 2026 $ 0.00435
-3.74%
$ 1.46 million $ 900,406
May 31, 2026 $ 0.00452
-8.71%
$ 1.53 million $ 352,035
May 30, 2026 $ 0.00495
-3.74%
$ 1.68 million $ 208,910
May 29, 2026 $ 0.00514
-5.51%
$ 1.73 million $ 353,068
May 28, 2026 $ 0.00544
-19.24%
$ 1.81 million $ 460,458
May 27, 2026 $ 0.00672
-7.06%
$ 2.25 million $ 420,201
May 26, 2026 $ 0.00723
-2.73%
$ 2.42 million $ 639,195
May 25, 2026 $ 0.00743
+0.45%
$ 2.53 million $ 381,021
May 24, 2026 $ 0.0074
+0.14%
$ 2.47 million $ 281,380
May 23, 2026 $ 0.00739
+0.82%
$ 2.47 million $ 485,397
May 22, 2026 $ 0.00733
-2.55%
$ 2.47 million $ 384,083
May 21, 2026 $ 0.00752
-2.17%
$ 2.52 million $ 366,625
May 20, 2026 $ 0.00769
+2.64%
$ 2.58 million $ 344,505
May 19, 2026 $ 0.00749
-6.78%
$ 2.53 million $ 239,636
May 18, 2026 $ 0.00804
+1.64%
$ 2.69 million $ 905,746
May 17, 2026 $ 0.00791
-10.59%
$ 2.65 million $ 638,250
May 16, 2026 $ 0.00885
+15.88%
$ 2.95 million $ 318,493
May 15, 2026 $ 0.00763
+5.73%
$ 2.56 million $ 570,522
May 14, 2026 $ 0.00722
-1.34%
$ 2.42 million $ 495,230
May 13, 2026 $ 0.00732
-4.44%
$ 2.45 million $ 430,902
Download