WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00846
+0.00%
$ 2.84 million $ 505,504
Apr 20, 2026 $ 0.00857
+0.43%
$ 2.85 million $ 597,942
Apr 19, 2026 $ 0.00854
-8.69%
$ 2.85 million $ 680,168
Apr 18, 2026 $ 0.00935
+13.79%
$ 3.13 million $ 484,593
Apr 17, 2026 $ 0.00822
-7.71%
$ 2.76 million $ 701,334
Apr 16, 2026 $ 0.009
+4.20%
$ 2.98 million $ 495,037
Apr 15, 2026 $ 0.00863
-10.12%
$ 2.9 million $ 561,064
Apr 14, 2026 $ 0.00955
-10.66%
$ 3.2 million $ 3.99 million
Apr 13, 2026 $ 0.0107
+21.43%
$ 3.6 million $ 4.9 million
Apr 12, 2026 $ 0.00886
-10.98%
$ 2.96 million $ 5.24 million
Apr 11, 2026 $ 0.00995
+3.91%
$ 3.37 million $ 4.84 million
Apr 10, 2026 $ 0.00957
-9.21%
$ 3.21 million $ 2.27 million
Apr 9, 2026 $ 0.0105
-8.40%
$ 3.58 million $ 4.4 million
Apr 8, 2026 $ 0.0115
+6.22%
$ 3.87 million $ 4.57 million
Apr 7, 2026 $ 0.0109
-12.32%
$ 3.66 million $ 5.64 million
Apr 6, 2026 $ 0.0124
+11.17%
$ 4.17 million $ 4.27 million
Apr 5, 2026 $ 0.0112
-2.65%
$ 3.75 million $ 4.28 million
Apr 4, 2026 $ 0.0115
-3.37%
$ 3.85 million $ 3.76 million
Apr 3, 2026 $ 0.0119
+5.89%
$ 3.99 million $ 4.26 million
Apr 2, 2026 $ 0.0112
-22.08%
$ 3.76 million $ 2.16 million
Apr 1, 2026 $ 0.0144
-64.91%
$ 4.83 million $ 2.63 million
Mar 31, 2026 $ 0.0403
+7.80%
$ -- $ 26,370
Download