WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0055
-0.13%
$ 1.92 million $ 545,647
Today, at 1 PM $ 0.00567
+8.72%
$ 1.9 million $ 522,285
Today, at 12 PM $ 0.00521
-1.43%
$ 1.75 million $ 515,561
Today, at 11 AM $ 0.00529
+2.90%
$ 1.77 million $ 525,427
Today, at 10 AM $ 0.00514
+9.38%
$ 1.72 million $ 527,394
Today, at 9 AM $ 0.0047
-9.76%
$ 1.58 million $ 518,541
Today, at 8 AM $ 0.00521
+15.17%
$ 1.75 million $ 518,669
Today, at 7 AM $ 0.00452
-2.14%
$ 1.52 million $ 531,170
Today, at 6 AM $ 0.00462
+5.20%
$ 1.55 million $ 535,930
Today, at 5 AM $ 0.00439
+0.73%
$ 1.47 million $ 533,350
Today, at 4 AM $ 0.00436
+2.10%
$ 1.46 million $ 538,164
Today, at 3 AM $ 0.00431
+0.23%
$ 1.45 million $ 544,921
Today, at 2 AM $ 0.0043
-1.83%
$ 1.44 million $ 537,134
Today, at 1 AM $ 0.00438
+0.24%
$ 1.47 million $ 4,327
Today, at 12 AM $ 0.00437
+4.03%
$ 1.47 million $ 496,123
Yesterday, at 11 PM $ 0.0042
+0.00%
$ 1.41 million $ 495,227
Yesterday, at 10 PM $ 0.0042
+0.23%
$ 1.41 million $ 491,124
Yesterday, at 9 PM $ 0.00419
-0.23%
$ 1.41 million $ 488,188
Yesterday, at 8 PM $ 0.00421
+0.47%
$ 1.41 million $ 484,594
Yesterday, at 7 PM $ 0.00419
-0.24%
$ 1.41 million $ 480,238
Yesterday, at 6 PM $ 0.00421
-0.24%
$ 1.41 million $ 475,880
Yesterday, at 5 PM $ 0.00422
+0.24%
$ 1.42 million $ 472,416
Yesterday, at 4 PM $ 0.0042
+0.24%
$ 1.41 million $ 494,103
Yesterday, at 3 PM $ 0.00419
-0.24%
$ 1.41 million $ 481,272
Yesterday, at 2 PM $ 0.0042
-0.24%
$ 1.41 million $ 541,171
Yesterday, at 1 PM $ 0.0042
-1.17%
$ 1.41 million $ 637,425
Yesterday, at 12 PM $ 0.00424
+4.17%
$ 1.42 million $ 709,962
Yesterday, at 11 AM $ 0.00407
-6.42%
$ 1.37 million $ 760,462
Yesterday, at 10 AM $ 0.00435
+0.00%
$ 1.46 million $ 781,069
Yesterday, at 9 AM $ 0.00435
+1.87%
$ 1.46 million $ 810,217
Yesterday, at 8 AM $ 0.00425
-2.51%
$ 1.43 million $ 845,694
Yesterday, at 7 AM $ 0.00436
-3.75%
$ 1.46 million $ 865,728
Yesterday, at 6 AM $ 0.00454
+3.89%
$ 1.52 million $ 880,926
Yesterday, at 5 AM $ 0.00437
+0.69%
$ 1.47 million $ 918,108
Yesterday, at 4 AM $ 0.00434
+2.83%
$ 1.46 million $ 937,408
Yesterday, at 3 AM $ 0.00422
-2.07%
$ 1.42 million $ 945,660
Yesterday, at 2 AM $ 0.00431
+2.37%
$ 1.45 million $ 989,388
Yesterday, at 1 AM $ 0.00421
-1.86%
$ 1.41 million $ 1.05 million
Yesterday, at 12 AM $ 0.00431
-3.37%
$ 1.45 million $ 1.08 million
Jun 29, 11 PM $ 0.00446
+4.21%
$ 1.5 million $ 1.1 million
Jun 29, 10 PM $ 0.00428
-2.94%
$ 1.44 million $ 1.14 million
Jun 29, 9 PM $ 0.00441
+3.50%
$ 1.48 million $ 1.21 million
Jun 29, 8 PM $ 0.0043
+0.93%
$ 1.44 million $ 1.24 million
Jun 29, 7 PM $ 0.00425
-2.73%
$ 1.43 million $ 1.25 million
Jun 29, 6 PM $ 0.00437
+5.80%
$ 1.47 million $ 1.26 million
Jun 29, 5 PM $ 0.00413
-3.73%
$ 1.39 million $ 1.27 million
Jun 29, 4 PM $ 0.0043
-1.37%
$ 1.44 million $ 1.27 million
Jun 29, 3 PM $ 0.00436
-0.91%
$ 1.46 million $ 1.29 million
Jun 29, 2 PM $ 0.0044
+0.45%
$ 1.48 million $ 1.22 million
Jun 29, 1 PM $ 0.00438
-1.78%
$ 1.47 million $ 1.09 million
Download