WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00846
-0.11%
$ 2.84 million $ 504,956
1:27 PM $ 0.00847
+0.00%
$ 2.84 million $ 504,956
1:26 PM $ 0.00846
-0.22%
$ 2.84 million $ 505,074
1:25 PM $ 0.00848
+0.11%
$ 2.84 million $ 505,251
1:24 PM $ 0.00846
-0.11%
$ 2.84 million $ 505,801
1:23 PM $ 0.00847
+0.00%
$ 2.84 million $ 505,973
1:22 PM $ 0.00848
+0.00%
$ 2.84 million $ 506,446
1:21 PM $ 0.00847
-0.11%
$ 2.84 million $ 505,923
1:20 PM $ 0.00848
+0.22%
$ 2.84 million $ 505,441
1:19 PM $ 0.00846
+0.00%
$ 2.84 million $ 505,504
1:18 PM $ 0.00847
-0.11%
$ 2.84 million $ 505,573
1:17 PM $ 0.00848
+0.00%
$ 2.84 million $ 506,068
1:16 PM $ 0.00848
+0.22%
$ 2.84 million $ 506,268
1:15 PM $ 0.00846
+0.12%
$ 2.84 million $ 506,280
1:14 PM $ 0.00845
-0.22%
$ 2.84 million $ 506,432
1:13 PM $ 0.00847
+0.00%
$ 2.84 million $ 506,683
1:12 PM $ 0.00847
+0.00%
$ 2.84 million $ 506,866
1:11 PM $ 0.00847
-0.11%
$ 2.84 million $ 506,800
1:10 PM $ 0.00847
+0.00%
$ 2.84 million $ 507,781
1:09 PM $ 0.00847
-0.11%
$ 2.84 million $ 507,781
1:08 PM $ 0.00848
+0.11%
$ 2.84 million $ 509,637
1:07 PM $ 0.00847
+0.00%
$ 2.84 million $ 509,579
1:06 PM $ 0.00845
+0.33%
$ 2.84 million $ 509,678
1:05 PM $ 0.00843
-0.55%
$ 2.84 million $ 509,518
1:04 PM $ 0.00847
+0.00%
$ 2.84 million $ 509,405
1:03 PM $ 0.00847
+0.11%
$ 2.84 million $ 509,250
1:02 PM $ 0.00846
-0.11%
$ 2.84 million $ 509,337
1:01 PM $ 0.00847
-0.06%
$ 2.84 million $ 508,675
1:00 PM $ 0.00848
+0.18%
$ 2.84 million $ 508,188
12:59 PM $ 0.00846
-0.11%
$ 2.84 million $ 508,537
12:58 PM $ 0.00847
-0.11%
$ 2.84 million $ 508,648
12:57 PM $ 0.00847
+0.22%
$ 2.84 million $ 508,604
12:56 PM $ 0.00846
+0.00%
$ 2.84 million $ 508,453
12:55 PM $ 0.00846
-0.11%
$ 2.84 million $ 507,954
12:54 PM $ 0.00846
+0.00%
$ 2.84 million $ 507,932
12:53 PM $ 0.00846
-0.11%
$ 2.84 million $ 507,932
12:52 PM $ 0.00847
+0.00%
$ 2.84 million $ 508,039
12:51 PM $ 0.00847
+0.00%
$ 2.84 million $ 508,180
12:50 PM $ 0.00847
+0.11%
$ 2.84 million $ 507,844
12:49 PM $ 0.00846
-0.11%
$ 2.84 million $ 507,588
12:48 PM $ 0.00847
+0.00%
$ 2.84 million $ 507,593
12:47 PM $ 0.00847
+0.00%
$ 2.84 million $ 507,767
12:46 PM $ 0.00847
+0.11%
$ 2.84 million $ 507,417
12:45 PM $ 0.00846
+0.00%
$ 2.84 million $ 505,928
12:44 PM $ 0.00846
-0.11%
$ 2.84 million $ 503,371
12:43 PM $ 0.00847
+0.11%
$ 2.84 million $ 502,198
12:42 PM $ 0.00846
+0.00%
$ 2.84 million $ 502,490
12:41 PM $ 0.00846
+0.00%
$ 2.84 million $ 498,637
12:40 PM $ 0.00846
+0.01%
$ 2.84 million $ 499,766
12:39 PM $ 0.00846
-0.11%
$ 2.84 million $ 500,598
Download