WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00555
+0.66%
$ 1.86 million $ 549,064
2:28 PM $ 0.0055
-0.13%
$ 1.86 million $ 545,647
2:27 PM $ 0.00551
+1.77%
$ 1.86 million $ 543,748
2:26 PM $ 0.00547
-2.64%
$ 1.86 million $ 9,777
2:25 PM $ 0.00546
-4.80%
$ 1.86 million $ 535,279
2:24 PM $ 0.00574
+0.77%
$ 1.92 million $ 534,818
2:23 PM $ 0.0056
-1.16%
$ 1.92 million $ 535,558
2:22 PM $ 0.00568
+0.53%
$ 1.92 million $ 535,558
2:21 PM $ 0.00565
+0.29%
$ 1.92 million $ 534,929
2:20 PM $ 0.00567
+1.20%
$ 1.92 million $ 534,335
2:19 PM $ 0.0056
+0.44%
$ 1.88 million $ 533,872
2:18 PM $ 0.00557
+1.26%
$ 1.88 million $ 533,059
2:17 PM $ 0.00551
-2.02%
$ 1.88 million $ 532,051
2:16 PM $ 0.00562
+1.56%
$ 1.88 million $ 530,076
2:15 PM $ 0.00554
-5.33%
$ 1.88 million $ 515,585
2:14 PM $ 0.00585
+1.67%
$ 1.96 million $ 526,427
2:13 PM $ 0.00577
-4.97%
$ 1.96 million $ 524,713
2:12 PM $ 0.00607
+8.35%
$ 1.96 million $ 523,375
2:11 PM $ 0.00584
-2.62%
$ 1.96 million $ 520,734
2:10 PM $ 0.00596
+1.71%
$ 1.96 million $ 519,469
2:09 PM $ 0.00585
+0.75%
$ 1.96 million $ 518,120
2:08 PM $ 0.00581
+0.60%
$ 1.96 million $ 517,819
2:07 PM $ 0.00578
+0.17%
$ 1.96 million $ 518,176
2:06 PM $ 0.00577
+0.35%
$ 1.96 million $ 517,744
2:05 PM $ 0.00577
+1.46%
$ 1.96 million $ 506,052
2:04 PM $ 0.00569
-1.44%
$ 1.91 million $ 19,368
2:03 PM $ 0.00577
-0.15%
$ 1.91 million $ 520,736
2:02 PM $ 0.00578
+9.33%
$ 1.91 million $ 501,333
2:01 PM $ 0.00555
-3.01%
$ 1.91 million $ 523,119
2:00 PM $ 0.00569
+0.34%
$ 1.91 million $ 522,285
1:59 PM $ 0.00567
+0.69%
$ 1.9 million $ 522,285
1:58 PM $ 0.00564
+1.22%
$ 1.9 million $ 522,311
1:57 PM $ 0.00557
+0.22%
$ 1.9 million $ 523,232
1:56 PM $ 0.00556
+0.22%
$ 1.9 million $ 523,543
1:55 PM $ 0.00555
-0.52%
$ 1.9 million $ 523,608
1:54 PM $ 0.00557
+0.35%
$ 1.87 million $ 523,015
1:53 PM $ 0.00556
-3.80%
$ 1.87 million $ 522,125
1:52 PM $ 0.00577
+3.25%
$ 1.87 million $ 521,929
1:51 PM $ 0.00559
+4.95%
$ 1.87 million $ 522,754
1:50 PM $ 0.00533
-7.58%
$ 1.87 million $ 522,097
1:49 PM $ 0.00577
+0.17%
$ 1.93 million $ 520,385
1:48 PM $ 0.00576
+1.57%
$ 1.93 million $ 518,286
1:47 PM $ 0.00567
+0.83%
$ 1.93 million $ 516,645
1:46 PM $ 0.00562
-1.38%
$ 1.93 million $ 515,827
1:45 PM $ 0.0057
+8.55%
$ 1.93 million $ 515,484
1:44 PM $ 0.00504
+1.60%
$ 1.69 million $ 497,939
1:43 PM $ 0.00515
-6.08%
$ 1.69 million $ 507,804
1:42 PM $ 0.00549
+0.23%
$ 1.69 million $ 515,232
1:41 PM $ 0.00547
+1.49%
$ 1.69 million $ 516,035
1:40 PM $ 0.00539
-0.71%
$ 1.69 million $ 515,957
Download