WorldLand Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00462
-9.34%
$ 1.45 million $ 3.89 million
Jun 15 $ 0.00524
-19.54%
$ 1.71 million $ 3.7 million
Jun 8 $ 0.00678
+80.39%
$ 2.19 million $ 4.2 million
Jun 1 $ 0.00373
-17.39%
$ 1.26 million $ 3.23 million
May 25 $ 0.00495
-33.11%
$ 1.52 million $ 2.45 million
May 18 $ 0.00739
-6.53%
$ 2.47 million $ 2.69 million
May 11 $ 0.00885
+19.71%
$ 2.65 million $ 2.9 million
May 4 $ 0.00736
-10.85%
$ 2.48 million $ 4.72 million
Apr 27 $ 0.00821
+3.13%
$ 2.77 million $ 839,844
Apr 20 $ 0.00785
-7.99%
$ 2.66 million $ 3.17 million
Apr 13 $ 0.00935
+6.16%
$ 2.86 million $ 11.14 million
Apr 6 $ 0.00995
-11.04%
$ 2.97 million $ 25.98 million
Mar 30 $ 0.0115
-69.28%
$ 3.75 million $ 12.83 million
Download