WorldLand Historical Data

WL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0133
+4.83%
$ 4.45 million $ 3.08 million
Apr 3, 8 AM $ 0.0127
+0.61%
$ 4.24 million $ 3 million
Apr 3, 7 AM $ 0.0128
+1.76%
$ 4.28 million $ 2.76 million
Apr 3, 6 AM $ 0.0125
+1.40%
$ 4.21 million $ 2.6 million
Apr 3, 5 AM $ 0.0125
+1.59%
$ 4.2 million $ 2.5 million
Apr 3, 4 AM $ 0.0123
+1.91%
$ 4.13 million $ 2.39 million
Apr 3, 3 AM $ 0.0122
-0.70%
$ 4.08 million $ 2.24 million
Apr 3, 2 AM $ 0.0122
-4.04%
$ 4.11 million $ 2.16 million
Apr 3, 1 AM $ 0.0128
+15.40%
$ 4.28 million $ 2.2 million
Apr 3, 12 AM $ 0.0111
-1.44%
$ 3.71 million $ 2.19 million
Apr 2, 11 PM $ 0.0112
+0.22%
$ 3.76 million $ 2.16 million
Apr 2, 10 PM $ 0.0112
-4.21%
$ 3.76 million $ 2.14 million
Apr 2, 9 PM $ 0.0117
+4.89%
$ 3.92 million $ 2.14 million
Apr 2, 8 PM $ 0.0111
-2.55%
$ 3.74 million $ 2.13 million
Apr 2, 7 PM $ 0.0112
-8.39%
$ 3.75 million $ 2.12 million
Apr 2, 6 PM $ 0.0121
+3.67%
$ 4.07 million $ 2.13 million
Apr 2, 5 PM $ 0.0117
-3.19%
$ 3.93 million $ 2.15 million
Apr 2, 4 PM $ 0.0121
-0.01%
$ 4.06 million $ 2.12 million
Apr 2, 3 PM $ 0.0121
-5.56%
$ 4.06 million $ 2.11 million
Apr 2, 2 PM $ 0.0128
+5.76%
$ 4.3 million $ 2.1 million
Apr 2, 1 PM $ 0.0121
-9.28%
$ 4.06 million $ 2.07 million
Apr 2, 12 PM $ 0.0133
+9.35%
$ 4.48 million $ 2.07 million
Apr 2, 11 AM $ 0.0122
-13.42%
$ 4.09 million $ 2.12 million
Apr 2, 10 AM $ 0.0141
+18.18%
$ 4.73 million $ 1.78 million
Apr 2, 9 AM $ 0.0122
-11.15%
$ 4.08 million $ 1.74 million
Apr 2, 8 AM $ 0.0137
-6.35%
$ 4.59 million $ 2.17 million
Apr 2, 7 AM $ 0.0146
+0.46%
$ 4.9 million $ 2.18 million
Apr 2, 6 AM $ 0.0145
+6.37%
$ 4.88 million $ 2.2 million
Apr 2, 5 AM $ 0.0138
-3.59%
$ 4.63 million $ 2.21 million
Apr 2, 4 AM $ 0.0143
-12.61%
$ 4.81 million $ 2.2 million
Apr 2, 3 AM $ 0.0164
+7.63%
$ 5.5 million $ 2.25 million
Apr 2, 2 AM $ 0.0152
+2.27%
$ 5.09 million $ 2.32 million
Apr 2, 1 AM $ 0.0148
+6.11%
$ 4.97 million $ 2.51 million
Apr 2, 12 AM $ 0.014
-2.95%
$ 4.69 million $ 2.37 million
Apr 1, 11 PM $ 0.0144
-0.88%
$ 4.83 million $ 2.63 million
Apr 1, 10 PM $ 0.0145
-0.87%
$ 4.87 million $ 2.69 million
Apr 1, 9 PM $ 0.0146
-1.92%
$ 4.9 million $ 2.61 million
Apr 1, 8 PM $ 0.0149
-6.07%
$ 4.99 million $ 2.63 million
Apr 1, 7 PM $ 0.0158
-2.17%
$ 5.31 million $ 2.81 million
Apr 1, 6 PM $ 0.0163
+5.81%
$ 5.46 million $ 2.87 million
Apr 1, 5 PM $ 0.0154
+6.30%
$ 5.16 million $ 2.12 million
Apr 1, 4 PM $ 0.0145
+2.85%
$ 4.86 million $ 2.87 million
Apr 1, 3 PM $ 0.0141
-1.20%
$ 4.72 million $ 3.02 million
Apr 1, 2 PM $ 0.0143
+1.49%
$ 4.81 million $ 3.19 million
Apr 1, 1 PM $ 0.0141
-7.78%
$ 4.74 million $ 3.37 million
Apr 1, 12 PM $ 0.0153
+1.56%
$ 5.12 million $ 3.52 million
Apr 1, 11 AM $ 0.015
+2.53%
$ 5.04 million $ 3.61 million
Apr 1, 10 AM $ 0.0146
-3.64%
$ 4.91 million $ 3.9 million
Apr 1, 9 AM $ 0.015
+5.55%
$ 5.04 million $ 1.6 million
Apr 1, 8 AM $ 0.0142
-3.07%
$ 4.78 million $ 1.59 million