WorldLand Historical Data

WL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00633
-0.08%
$ 2.12 million $ 502,722
Jun 13, 9 AM $ 0.00633
+2.37%
$ 2.12 million $ 524,889
Jun 13, 8 AM $ 0.00619
+1.05%
$ 2.08 million $ 533,926
Jun 13, 7 AM $ 0.00612
-0.46%
$ 2.05 million $ 546,964
Jun 13, 6 AM $ 0.00615
-4.68%
$ 2.06 million $ 563,775
Jun 13, 5 AM $ 0.00645
+0.73%
$ 2.16 million $ 593,138
Jun 13, 4 AM $ 0.00641
+2.99%
$ 2.15 million $ 606,501
Jun 13, 3 AM $ 0.00622
-0.47%
$ 2.09 million $ 672,645
Jun 13, 2 AM $ 0.00625
-1.59%
$ 2.1 million $ 721,427
Jun 13, 1 AM $ 0.00637
+1.53%
$ 2.14 million $ 775,109
Jun 13, 12 AM $ 0.00627
-19.07%
$ 2.1 million $ 780,002
Jun 12, 11 PM $ 0.00775
+18.92%
$ 2.6 million $ 769,235
Jun 12, 10 PM $ 0.00652
+3.43%
$ 2.19 million $ 742,789
Jun 12, 9 PM $ 0.0063
-2.72%
$ 2.11 million $ 711,363
Jun 12, 8 PM $ 0.00648
-0.40%
$ 2.17 million $ 714,148
Jun 12, 7 PM $ 0.0065
-0.02%
$ 2.18 million $ 722,266
Jun 12, 6 PM $ 0.0065
-3.49%
$ 2.18 million $ 738,990
Jun 12, 5 PM $ 0.00674
-2.72%
$ 2.26 million $ 753,968
Jun 12, 4 PM $ 0.00693
+0.77%
$ 2.32 million $ 796,647
Jun 12, 3 PM $ 0.00688
+0.59%
$ 2.31 million $ 796,185
Jun 12, 2 PM $ 0.00683
-0.80%
$ 2.29 million $ 767,995
Jun 12, 1 PM $ 0.00689
+1.18%
$ 2.31 million $ 765,940
Jun 12, 12 PM $ 0.00681
-1.13%
$ 2.28 million $ 790,556
Jun 12, 11 AM $ 0.00689
+2.18%
$ 2.31 million $ 828,800
Jun 12, 10 AM $ 0.00674
+0.25%
$ 2.26 million $ 838,266
Jun 12, 9 AM $ 0.00674
-6.15%
$ 2.26 million $ 832,464
Jun 12, 8 AM $ 0.00719
+0.14%
$ 2.41 million $ 827,933
Jun 12, 7 AM $ 0.00718
-7.23%
$ 2.41 million $ 826,493
Jun 12, 6 AM $ 0.00774
-5.51%
$ 2.59 million $ 810,290
Jun 12, 5 AM $ 0.00819
-7.24%
$ 2.75 million $ 810,460
Jun 12, 4 AM $ 0.00883
-5.34%
$ 2.96 million $ 790,705
Jun 12, 3 AM $ 0.00933
+29.89%
$ 3.13 million $ 742,656
Jun 12, 2 AM $ 0.00721
-6.52%
$ 2.42 million $ 590,971
Jun 12, 1 AM $ 0.00772
+6.47%
$ 2.59 million $ 659,751
Jun 12, 12 AM $ 0.00722
-11.89%
$ 2.42 million $ 658,009
Jun 11, 11 PM $ 0.00794
+16.73%
$ 2.66 million $ 4,315
Jun 11, 10 PM $ 0.0068
-3.55%
$ 2.28 million $ 630,707
Jun 11, 9 PM $ 0.00705
+7.01%
$ 2.36 million $ 56,161
Jun 11, 8 PM $ 0.00659
-1.28%
$ 2.21 million $ 656,117
Jun 11, 7 PM $ 0.00667
-9.16%
$ 2.24 million $ 648,063
Jun 11, 6 PM $ 0.00735
+1.22%
$ 2.46 million $ 629,567
Jun 11, 5 PM $ 0.00728
+8.65%
$ 2.44 million $ 619,548
Jun 11, 4 PM $ 0.00671
-10.37%
$ 2.25 million $ 592,937
Jun 11, 3 PM $ 0.00748
+12.20%
$ 2.51 million $ 603,612
Jun 11, 2 PM $ 0.00667
-1.15%
$ 2.24 million $ 612,728
Jun 11, 1 PM $ 0.00675
+12.16%
$ 2.26 million $ 603,277
Jun 11, 12 PM $ 0.00602
-1.89%
$ 2.02 million $ 580,117
Jun 11, 11 AM $ 0.00615
+1.78%
$ 2.06 million $ 553,982
Jun 11, 10 AM $ 0.00606
-1.96%
$ 2.03 million $ 550,576
Jun 11, 9 AM $ 0.00618
+1.18%
$ 2.07 million $ 537,342