WorldLand Historical Data

WL Page 10
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00857
+0.02%
$ 2.88 million $ 412,259
8:28 PM $ 0.00857
+0.04%
$ 2.88 million $ 412,472
8:27 PM $ 0.00857
+0.00%
$ 2.88 million $ 413,441
8:26 PM $ 0.00857
+0.00%
$ 2.88 million $ 413,375
8:25 PM $ 0.00857
+0.00%
$ 2.88 million $ 413,215
8:24 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,164
8:23 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,172
8:22 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,431
8:21 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,396
8:20 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,655
8:19 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,499
8:18 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,499
8:17 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,687
8:16 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,636
8:15 PM $ 0.00857
+0.00%
$ 2.87 million $ 414,263
8:14 PM $ 0.00857
+0.00%
$ 2.87 million $ 415,367
8:13 PM $ 0.00857
+0.00%
$ 2.87 million $ 416,406
8:12 PM $ 0.00857
+0.00%
$ 2.87 million $ 415,298
8:11 PM $ 0.00857
+0.00%
$ 2.87 million $ 413,427
8:10 PM $ 0.00857
+0.00%
$ 2.87 million $ 411,191
8:09 PM $ 0.00857
+0.01%
$ 2.87 million $ 410,842
8:08 PM $ 0.00857
+0.00%
$ 2.87 million $ 415,558
8:07 PM $ 0.00857
+0.00%
$ 2.87 million $ 416,401
8:06 PM $ 0.00857
-0.32%
$ 2.87 million $ 416,401
8:05 PM $ 0.00859
+0.00%
$ 2.87 million $ 417,707
8:04 PM $ 0.00859
+0.00%
$ 2.88 million $ 419,144
8:03 PM $ 0.00859
+0.00%
$ 2.88 million $ 420,062
8:02 PM $ 0.00859
+0.00%
$ 2.88 million $ 419,927
8:01 PM $ 0.00859
+0.00%
$ 2.88 million $ 420,768
8:00 PM $ 0.00859
+0.00%
$ 2.88 million $ 421,029
7:59 PM $ 0.00859
+0.00%
$ 2.88 million $ 421,830
7:58 PM $ 0.00859
+0.00%
$ 2.88 million $ 423,009
7:57 PM $ 0.00859
+0.00%
$ 2.88 million $ 424,156
7:56 PM $ 0.00859
+0.00%
$ 2.88 million $ 425,361
7:55 PM $ 0.00859
+0.00%
$ 2.88 million $ 426,234
7:54 PM $ 0.00859
+0.00%
$ 2.88 million $ 427,217
7:53 PM $ 0.00859
+0.00%
$ 2.88 million $ 429,078
7:52 PM $ 0.00859
+0.00%
$ 2.88 million $ 429,721
7:51 PM $ 0.00859
-0.53%
$ 2.88 million $ 430,599
7:50 PM $ 0.00864
-0.11%
$ 2.88 million $ 431,617
7:49 PM $ 0.00865
+0.86%
$ 2.9 million $ 432,393
7:48 PM $ 0.00857
+0.00%
$ 2.9 million $ 433,062
7:47 PM $ 0.00857
+0.00%
$ 2.9 million $ 433,036
7:46 PM $ 0.00857
+0.00%
$ 2.9 million $ 432,644
7:45 PM $ 0.00857
+0.00%
$ 2.9 million $ 432,503
7:44 PM $ 0.00857
+0.00%
$ 2.88 million $ 431,075
7:43 PM $ 0.00857
+0.00%
$ 2.88 million $ 428,540
7:42 PM $ 0.00857
+0.00%
$ 2.88 million $ 427,361
7:41 PM $ 0.00857
+0.00%
$ 2.88 million $ 426,900
7:40 PM $ 0.00857
+0.00%
$ 2.88 million $ 426,365