WorldLand Historical Data

WL Page 10
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00502
+0.96%
$ 1.68 million $ 540,696
9:24 PM $ 0.00498
-1.32%
$ 1.67 million $ 540,661
9:23 PM $ 0.00505
+0.00%
$ 1.67 million $ 540,832
9:22 PM $ 0.00504
+0.00%
$ 1.67 million $ 540,669
9:21 PM $ 0.00504
+0.57%
$ 1.67 million $ 540,657
9:20 PM $ 0.00502
-0.64%
$ 1.67 million $ 540,098
9:19 PM $ 0.00505
-0.30%
$ 1.69 million $ 539,417
9:18 PM $ 0.00503
-0.19%
$ 1.69 million $ 539,335
9:17 PM $ 0.00504
-0.19%
$ 1.69 million $ 539,058
9:16 PM $ 0.00505
+1.14%
$ 1.69 million $ 539,355
9:15 PM $ 0.00501
-0.38%
$ 1.69 million $ 539,011
9:14 PM $ 0.00502
+0.96%
$ 1.69 million $ 538,641
9:13 PM $ 0.00498
+0.58%
$ 1.69 million $ 538,728
9:12 PM $ 0.00498
+0.97%
$ 1.69 million $ 538,450
9:11 PM $ 0.00493
+0.00%
$ 1.69 million $ 539,205
9:10 PM $ 0.00493
+0.00%
$ 1.69 million $ 539,427
9:09 PM $ 0.00493
-0.19%
$ 1.65 million $ 539,495
9:08 PM $ 0.00494
-0.19%
$ 1.65 million $ 539,495
9:07 PM $ 0.00495
+0.00%
$ 1.65 million $ 539,518
9:06 PM $ 0.00495
-0.95%
$ 1.65 million $ 539,550
9:05 PM $ 0.005
+0.59%
$ 1.65 million $ 539,823
9:04 PM $ 0.00497
+0.38%
$ 1.67 million $ 539,951
9:03 PM $ 0.00495
-0.57%
$ 1.67 million $ 540,068
9:02 PM $ 0.00498
-0.19%
$ 1.67 million $ 540,148
9:01 PM $ 0.00499
-0.19%
$ 1.67 million $ 540,214
9:00 PM $ 0.005
+0.19%
$ 1.67 million $ 540,257
8:59 PM $ 0.00499
-1.00%
$ 1.67 million $ 540,207
8:58 PM $ 0.00504
+0.99%
$ 1.67 million $ 540,164
8:57 PM $ 0.00507
+0.65%
$ 1.67 million $ 540,209
8:56 PM $ 0.00504
+2.31%
$ 1.67 million $ 540,044
8:55 PM $ 0.00493
+0.26%
$ 1.67 million $ 540,039
8:54 PM $ 0.00491
-2.32%
$ 1.65 million $ 539,766
8:53 PM $ 0.00503
+2.13%
$ 1.65 million $ 539,783
8:52 PM $ 0.00495
+0.05%
$ 1.65 million $ 539,774
8:51 PM $ 0.00497
+0.25%
$ 1.65 million $ 539,591
8:50 PM $ 0.00496
-0.19%
$ 1.65 million $ 539,206
8:49 PM $ 0.00496
+0.97%
$ 1.66 million $ 539,368
8:48 PM $ 0.00491
+0.78%
$ 1.66 million $ 539,390
8:47 PM $ 0.00487
+0.79%
$ 1.66 million $ 539,563
8:46 PM $ 0.00483
+0.40%
$ 1.66 million $ 539,889
8:45 PM $ 0.00481
-2.32%
$ 1.66 million $ 540,007
8:44 PM $ 0.00493
+1.37%
$ 1.65 million $ 540,018
8:43 PM $ 0.00486
+0.00%
$ 1.65 million $ 540,050
8:42 PM $ 0.0049
-0.19%
$ 1.65 million $ 540,204
8:41 PM $ 0.00491
+0.00%
$ 1.65 million $ 540,185
8:40 PM $ 0.00491
-0.96%
$ 1.65 million $ 540,461
8:39 PM $ 0.00496
-0.19%
$ 1.66 million $ 540,492
8:38 PM $ 0.00497
-0.19%
$ 1.66 million $ 540,664
8:37 PM $ 0.00498
+0.19%
$ 1.66 million $ 540,826
8:36 PM $ 0.00487
+0.00%
$ 1.66 million $ 540,826