Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLand Historical Data

WL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.00209
+0.92%
$701,169 $34,275
Sep 14, 5 PM $0.00207
+0.05%
$694,809 $34,238
Sep 14, 4 PM $0.00207
-0.89%
$694,470 $33,519
Sep 14, 3 PM $0.00209
+2.89%
$700,711 $33,100
Sep 14, 2 PM $0.00203
-0.28%
$681,001 $33,050
Sep 14, 1 PM $0.00204
+0.61%
$682,918 $33,042
Sep 14, 12 PM $0.00202
-0.39%
$678,763 $34,652
Sep 14, 11 AM $0.00203
-1.83%
$681,442 $35,670
Sep 14, 10 AM $0.00207
+0.00%
$694,151 $35,784
Sep 14, 9 AM $0.00207
+0.78%
$694,155 $36,649
Sep 14, 8 AM $0.00205
+0.02%
$688,802 $36,507
Sep 14, 7 AM $0.00205
+1.08%
$688,686 $36,496
Sep 14, 6 AM $0.00203
-0.02%
$681,328 $36,481
Sep 14, 5 AM $0.00203
+1.21%
$681,473 $36,481
Sep 14, 4 AM $0.00201
-0.73%
$673,298 $35,194
Sep 14, 3 AM $0.00202
+0.80%
$678,220 $35,289
Sep 14, 2 AM $0.00201
-0.25%
$672,861 $31,597
Sep 14, 1 AM $0.00201
+2.23%
$674,518 $32,183
Sep 14, 12 AM $0.00197
-0.50%
$660,792 $31,753
Sep 13, 11 PM $0.00198
-0.85%
$664,140 $24,412
Sep 13, 10 PM $0.002
+1.47%
$669,827 $24,964
Sep 13, 9 PM $0.00197
-2.08%
$660,128 $29,097
Sep 13, 8 PM $0.00201
+0.69%
$674,134 $28,125
Sep 13, 7 PM $0.002
+0.41%
$669,506 $30,407
Sep 13, 6 PM $0.00199
-1.63%
$666,786 $33,033
Sep 13, 5 PM $0.00202
+1.83%
$677,818 $31,067
Sep 13, 4 PM $0.00198
+0.02%
$665,611 $30,180
Sep 13, 3 PM $0.00198
-1.50%
$665,481 $30,195
Sep 13, 2 PM $0.00201
+0.75%
$675,584 $30,125
Sep 13, 1 PM $0.002
+0.86%
$670,582 $30,748
Sep 13, 12 PM $0.00198
+0.66%
$664,883 $30,262
Sep 13, 11 AM $0.00197
-0.04%
$660,538 $30,428
Sep 13, 10 AM $0.00197
+0.41%
$660,789 $31,039
Sep 13, 9 AM $0.00196
-0.01%
$658,117 $30,150
Sep 13, 8 AM $0.00196
+0.10%
$658,170 $30,150
Sep 13, 7 AM $0.00196
-0.80%
$657,504 $30,161
Sep 13, 6 AM $0.00198
+0.26%
$662,830 $30,255
Sep 13, 5 AM $0.00197
+1.42%
$661,141 $34,545
Sep 13, 4 AM $0.00194
-0.97%
$651,879 $41,656
Sep 13, 3 AM $0.00196
-0.91%
$658,291 $44,036
Sep 13, 2 AM $0.00198
+0.56%
$664,310 $46,488
Sep 13, 1 AM $0.00194
-1.95%
$651,051 $49,557
Sep 13, 12 AM $0.00198
+2.22%
$663,991 $50,969
Sep 12, 11 PM $0.00194
-0.72%
$649,549 $55,424
Sep 12, 10 PM $0.00195
-1.54%
$654,254 $58,947
Sep 12, 9 PM $0.00198
+0.85%
$664,475 $57,152
Sep 12, 8 PM $0.00195
-1.10%
$654,503 $56,511
Sep 12, 7 PM $0.00197
+0.67%
$661,791 $55,188
Sep 12, 6 PM $0.00196
-1.58%
$657,400 $53,559
Sep 12, 5 PM $0.00199
+3.23%
$668,861 $51,406