WorldLand Historical Data

WL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00606
-1.96%
$ 2.03 million $ 550,576
Jun 11, 9 AM $ 0.00618
+1.18%
$ 2.07 million $ 537,342
Jun 11, 8 AM $ 0.0061
+0.06%
$ 2.05 million $ 516,911
Jun 11, 7 AM $ 0.0061
+0.20%
$ 2.05 million $ 542,475
Jun 11, 6 AM $ 0.00609
-1.41%
$ 2.04 million $ 549,263
Jun 11, 5 AM $ 0.00617
+0.12%
$ 2.07 million $ 522,816
Jun 11, 4 AM $ 0.00617
-5.60%
$ 2.07 million $ 524,617
Jun 11, 3 AM $ 0.00653
+9.66%
$ 2.19 million $ 509,875
Jun 11, 2 AM $ 0.00596
+1.69%
$ 2 million $ 484,783
Jun 11, 1 AM $ 0.00586
+2.20%
$ 1.97 million $ 482,048
Jun 11, 12 AM $ 0.00573
-4.15%
$ 1.92 million $ 464,089
Jun 10, 11 PM $ 0.00598
+7.37%
$ 2.01 million $ 459,113
Jun 10, 10 PM $ 0.00557
+1.77%
$ 1.87 million $ 453,341
Jun 10, 9 PM $ 0.0056
-3.64%
$ 1.88 million $ 437,453
Jun 10, 8 PM $ 0.00583
+6.92%
$ 1.95 million $ 423,352
Jun 10, 7 PM $ 0.00545
-1.07%
$ 1.83 million $ 425,195
Jun 10, 6 PM $ 0.00551
+3.85%
$ 1.85 million $ 422,548
Jun 10, 5 PM $ 0.0053
-1.07%
$ 1.78 million $ 414,071
Jun 10, 4 PM $ 0.00536
-5.42%
$ 1.8 million $ 5,592
Jun 10, 3 PM $ 0.00564
+16.80%
$ 1.89 million $ 425,441
Jun 10, 2 PM $ 0.00483
+1.24%
$ 1.62 million $ 578,138
Jun 10, 1 PM $ 0.00477
+0.66%
$ 1.6 million $ 792,743
Jun 10, 12 PM $ 0.00478
+2.12%
$ 1.6 million $ 892,558
Jun 10, 11 AM $ 0.00468
+0.44%
$ 1.57 million $ 939,788
Jun 10, 10 AM $ 0.00466
+1.09%
$ 1.56 million $ 982,638
Jun 10, 9 AM $ 0.00461
+0.00%
$ 1.55 million $ 1.04 million
Jun 10, 8 AM $ 0.00463
-1.28%
$ 1.55 million $ 1.11 million
Jun 10, 7 AM $ 0.00468
+2.16%
$ 1.57 million $ 1.2 million
Jun 10, 6 AM $ 0.00458
+0.87%
$ 1.54 million $ 9,676
Jun 10, 5 AM $ 0.00466
+2.06%
$ 1.56 million $ 1.34 million
Jun 10, 4 AM $ 0.00456
-3.47%
$ 1.53 million $ 9,690
Jun 10, 3 AM $ 0.00473
+1.77%
$ 1.59 million $ 1.56 million
Jun 10, 2 AM $ 0.00465
-1.96%
$ 1.56 million $ 1.61 million
Jun 10, 1 AM $ 0.00474
-0.21%
$ 1.59 million $ 1.65 million
Jun 10, 12 AM $ 0.00475
+0.22%
$ 1.59 million $ 1.66 million
Jun 9, 11 PM $ 0.00474
+0.42%
$ 1.59 million $ 1.68 million
Jun 9, 10 PM $ 0.00472
+2.15%
$ 1.58 million $ 1.69 million
Jun 9, 9 PM $ 0.00462
+1.30%
$ 1.55 million $ 1.69 million
Jun 9, 8 PM $ 0.00456
-1.08%
$ 1.53 million $ 1.69 million
Jun 9, 7 PM $ 0.00462
-0.22%
$ 1.55 million $ 1.7 million
Jun 9, 6 PM $ 0.00463
-0.64%
$ 1.55 million $ 1.7 million
Jun 9, 5 PM $ 0.00466
-0.21%
$ 1.56 million $ 1.69 million
Jun 9, 4 PM $ 0.00467
-1.05%
$ 1.57 million $ 1.69 million
Jun 9, 3 PM $ 0.00471
-2.27%
$ 1.58 million $ 1.65 million
Jun 9, 2 PM $ 0.00477
+4.85%
$ 1.6 million $ 1.5 million
Jun 9, 1 PM $ 0.00455
+0.02%
$ 1.53 million $ 1.3 million
Jun 9, 12 PM $ 0.00455
-1.48%
$ 1.53 million $ 1.2 million
Jun 9, 11 AM $ 0.00455
-2.39%
$ 1.53 million $ 1.16 million
Jun 9, 10 AM $ 0.00466
-2.55%
$ 1.56 million $ 1.12 million
Jun 9, 9 AM $ 0.00478
-1.65%
$ 1.6 million $ 1.07 million