WorldLand Historical Data

WL Page 11
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00504
-0.56%
$ 1.7 million $ 552,032
10:01 PM $ 0.00507
+0.57%
$ 1.7 million $ 552,113
10:00 PM $ 0.00503
+0.57%
$ 1.7 million $ 551,988
9:59 PM $ 0.00504
+0.19%
$ 1.69 million $ 551,717
9:58 PM $ 0.00503
+0.96%
$ 1.69 million $ 551,625
9:57 PM $ 0.00499
+0.58%
$ 1.69 million $ 551,740
9:56 PM $ 0.00501
-2.52%
$ 1.69 million $ 541,304
9:55 PM $ 0.00514
+2.59%
$ 1.69 million $ 551,701
9:54 PM $ 0.00501
-1.32%
$ 1.68 million $ 551,651
9:53 PM $ 0.00507
+2.11%
$ 1.68 million $ 551,335
9:52 PM $ 0.00497
+0.19%
$ 1.68 million $ 551,417
9:51 PM $ 0.00496
-0.38%
$ 1.68 million $ 551,417
9:50 PM $ 0.00498
+0.38%
$ 1.68 million $ 551,272
9:49 PM $ 0.00496
-0.38%
$ 1.66 million $ 551,618
9:48 PM $ 0.00498
+0.19%
$ 1.66 million $ 551,613
9:47 PM $ 0.00497
+0.00%
$ 1.66 million $ 551,148
9:46 PM $ 0.00497
-0.76%
$ 1.66 million $ 550,668
9:45 PM $ 0.00501
+0.19%
$ 1.66 million $ 550,562
9:44 PM $ 0.00499
+0.77%
$ 1.67 million $ 550,558
9:43 PM $ 0.00495
-1.33%
$ 1.67 million $ 550,483
9:42 PM $ 0.00502
+0.19%
$ 1.67 million $ 550,231
9:41 PM $ 0.005
+0.58%
$ 1.67 million $ 549,675
9:40 PM $ 0.005
-1.87%
$ 1.67 million $ 549,142
9:39 PM $ 0.00502
-1.96%
$ 1.68 million $ 537,288
9:38 PM $ 0.00502
+0.26%
$ 1.68 million $ 547,427
9:37 PM $ 0.00501
+0.77%
$ 1.68 million $ 547,540
9:36 PM $ 0.00497
+0.58%
$ 1.68 million $ 547,515
9:35 PM $ 0.00494
-0.95%
$ 1.68 million $ 547,232
9:34 PM $ 0.00499
-0.57%
$ 1.67 million $ 544,344
9:33 PM $ 0.00502
+0.19%
$ 1.67 million $ 543,953
9:32 PM $ 0.00501
+0.19%
$ 1.67 million $ 543,418
9:31 PM $ 0.005
-0.19%
$ 1.67 million $ 543,192
9:30 PM $ 0.00501
+0.00%
$ 1.67 million $ 542,883
9:29 PM $ 0.00501
-0.57%
$ 1.68 million $ 542,515
9:28 PM $ 0.00503
+0.19%
$ 1.68 million $ 541,977
9:27 PM $ 0.00502
+0.19%
$ 1.68 million $ 540,843
9:26 PM $ 0.00502
-0.19%
$ 1.68 million $ 540,843
9:25 PM $ 0.00502
+0.96%
$ 1.68 million $ 540,696
9:24 PM $ 0.00498
-1.32%
$ 1.67 million $ 540,661
9:23 PM $ 0.00505
+0.00%
$ 1.67 million $ 540,832
9:22 PM $ 0.00504
+0.00%
$ 1.67 million $ 540,669
9:21 PM $ 0.00504
+0.57%
$ 1.67 million $ 540,657
9:20 PM $ 0.00502
-0.64%
$ 1.67 million $ 540,098
9:19 PM $ 0.00505
-0.30%
$ 1.69 million $ 539,417
9:18 PM $ 0.00503
-0.19%
$ 1.69 million $ 539,335
9:17 PM $ 0.00504
-0.19%
$ 1.69 million $ 539,058
9:16 PM $ 0.00505
+1.14%
$ 1.69 million $ 539,355
9:15 PM $ 0.00501
-0.38%
$ 1.69 million $ 539,011
9:14 PM $ 0.00502
+0.96%
$ 1.69 million $ 538,641
9:13 PM $ 0.00498
+0.58%
$ 1.69 million $ 538,728