WorldLand Historical Data

WL Page 11
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0086
+0.11%
$ 2.88 million $ 396,561
9:19 PM $ 0.0086
+0.00%
$ 2.88 million $ 397,234
9:18 PM $ 0.0086
+0.00%
$ 2.88 million $ 397,188
9:17 PM $ 0.0086
+0.00%
$ 2.88 million $ 397,271
9:16 PM $ 0.0086
-0.03%
$ 2.88 million $ 397,216
9:15 PM $ 0.0086
+0.00%
$ 2.88 million $ 397,135
9:14 PM $ 0.00859
-0.10%
$ 2.88 million $ 397,135
9:13 PM $ 0.0086
-0.05%
$ 2.88 million $ 397,279
9:12 PM $ 0.0086
-0.51%
$ 2.88 million $ 397,413
9:11 PM $ 0.00859
+0.00%
$ 2.88 million $ 398,455
9:10 PM $ 0.00859
-0.03%
$ 2.88 million $ 398,439
9:09 PM $ 0.0086
-0.11%
$ 2.88 million $ 398,400
9:08 PM $ 0.0086
+0.07%
$ 2.88 million $ 398,636
9:07 PM $ 0.0086
+0.00%
$ 2.88 million $ 398,862
9:06 PM $ 0.0086
+0.11%
$ 2.88 million $ 398,933
9:05 PM $ 0.00859
-0.11%
$ 2.88 million $ 399,277
9:04 PM $ 0.0086
-0.04%
$ 2.88 million $ 399,374
9:03 PM $ 0.0086
+0.01%
$ 2.88 million $ 400,206
9:02 PM $ 0.00859
+0.03%
$ 2.88 million $ 400,133
9:01 PM $ 0.0086
+0.15%
$ 2.88 million $ 399,958
9:00 PM $ 0.00858
-0.12%
$ 2.88 million $ 400,299
8:59 PM $ 0.0086
+0.00%
$ 2.88 million $ 400,299
8:58 PM $ 0.0086
+0.00%
$ 2.88 million $ 400,382
8:57 PM $ 0.0086
+0.00%
$ 2.88 million $ 400,918
8:56 PM $ 0.0086
+0.00%
$ 2.88 million $ 401,241
8:55 PM $ 0.0086
+0.00%
$ 2.88 million $ 402,638
8:54 PM $ 0.0086
+0.00%
$ 2.88 million $ 403,227
8:53 PM $ 0.0086
+0.11%
$ 2.88 million $ 404,239
8:52 PM $ 0.0086
+0.11%
$ 2.88 million $ 404,239
8:51 PM $ 0.00859
-0.11%
$ 2.88 million $ 405,785
8:50 PM $ 0.00859
-0.11%
$ 2.88 million $ 405,774
8:49 PM $ 0.0086
+0.00%
$ 2.88 million $ 405,802
8:48 PM $ 0.0086
+0.00%
$ 2.88 million $ 406,206
8:47 PM $ 0.00859
-0.11%
$ 2.88 million $ 406,218
8:46 PM $ 0.0086
+0.00%
$ 2.88 million $ 406,108
8:45 PM $ 0.0086
+0.00%
$ 2.88 million $ 406,789
8:44 PM $ 0.00859
-0.11%
$ 2.88 million $ 406,789
8:43 PM $ 0.0086
+0.00%
$ 2.88 million $ 407,043
8:42 PM $ 0.0086
+0.11%
$ 2.88 million $ 409,094
8:41 PM $ 0.00859
-0.11%
$ 2.88 million $ 410,561
8:40 PM $ 0.0086
+0.00%
$ 2.88 million $ 410,494
8:39 PM $ 0.0086
+0.00%
$ 2.88 million $ 410,872
8:38 PM $ 0.0086
+0.33%
$ 2.88 million $ 410,626
8:37 PM $ 0.00857
+0.00%
$ 2.88 million $ 410,547
8:36 PM $ 0.00857
-0.02%
$ 2.88 million $ 410,276
8:35 PM $ 0.00857
-0.03%
$ 2.88 million $ 409,907
8:34 PM $ 0.00857
-0.01%
$ 2.87 million $ 410,891
8:33 PM $ 0.00857
+0.00%
$ 2.87 million $ 410,891
8:32 PM $ 0.00857
+0.00%
$ 2.87 million $ 411,900
8:31 PM $ 0.00857
+0.00%
$ 2.87 million $ 412,086