Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLand Historical Data

WL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.00199
+3.23%
$668,861 $51,406
Sep 12, 4 PM $0.00193
-1.73%
$647,905 $50,058
Sep 12, 3 PM $0.00197
-0.06%
$659,311 $49,928
Sep 12, 2 PM $0.00197
+0.08%
$659,707 $49,923
Sep 12, 1 PM $0.00197
+0.02%
$659,152 $49,289
Sep 12, 12 PM $0.00199
+0.61%
$666,054 $48,121
Sep 12, 11 AM $0.002
+2.55%
$669,391 $47,427
Sep 12, 10 AM $0.00195
+0.25%
$652,735 $47,894
Sep 12, 9 AM $0.00194
+0.72%
$651,119 $48,075
Sep 12, 8 AM $0.00193
-0.20%
$646,446 $48,137
Sep 12, 7 AM $0.00193
-1.39%
$647,747 $48,117
Sep 12, 6 AM $0.00196
-3.37%
$656,899 $49,729
Sep 12, 5 AM $0.00203
-0.87%
$679,831 $47,096
Sep 12, 4 AM $0.00204
+4.85%
$685,765 $41,551
Sep 12, 3 AM $0.00195
+0.46%
$654,071 $39,392
Sep 12, 2 AM $0.00194
+1.35%
$651,052 $41,014
Sep 12, 1 AM $0.00196
+0.33%
$656,534 $40,533
Sep 12, 12 AM $0.00195
-0.09%
$654,406 $40,134
Sep 11, 11 PM $0.00199
+0.01%
$667,823 $41,940
Sep 11, 10 PM $0.00199
+1.04%
$667,745 $38,465
Sep 11, 9 PM $0.00197
-1.74%
$660,840 $39,188
Sep 11, 8 PM $0.00201
+4.52%
$672,527 $39,717
Sep 11, 7 PM $0.00192
-5.32%
$643,460 $38,353
Sep 11, 6 PM $0.00203
-0.26%
$679,645 $37,650
Sep 11, 5 PM $0.00203
+2.04%
$681,417 $37,759
Sep 11, 4 PM $0.00199
-0.34%
$667,792 $37,881
Sep 11, 3 PM $0.002
-0.68%
$670,100 $37,886
Sep 11, 2 PM $0.00201
+1.02%
$674,660 $37,882
Sep 11, 1 PM $0.00199
-0.09%
$667,833 $37,843
Sep 11, 12 PM $0.00199
+4.46%
$668,424 $38,180
Sep 11, 11 AM $0.00191
-1.59%
$639,911 $37,809
Sep 11, 10 AM $0.00194
+0.50%
$650,276 $36,180
Sep 11, 9 AM $0.00193
+0.93%
$647,095 $37,039
Sep 11, 8 AM $0.00191
+0.23%
$641,105 $38,378
Sep 11, 7 AM $0.00191
+1.26%
$639,621 $38,374
Sep 11, 6 AM $0.00188
-2.59%
$631,671 $36,713
Sep 11, 5 AM $0.00193
+8.53%
$648,487 $36,092
Sep 11, 4 AM $0.00178
+1.60%
$597,510 $34,205
Sep 11, 3 AM $0.00175
+0.11%
$588,057 $33,957
Sep 11, 2 AM $0.00171
-2.42%
$572,098 $33,896
Sep 11, 1 AM $0.00175
+8.66%
$586,302 $30,306
Sep 11, 12 AM $0.00161
-8.45%
$539,597 $28,650
Sep 10, 11 PM $0.00176
+0.98%
$589,419 $26,638
Sep 10, 10 PM $0.00174
+5.02%
$583,671 $28,287
Sep 10, 9 PM $0.00166
-0.91%
$555,763 $31,128
Sep 10, 8 PM $0.00167
-9.16%
$560,890 $30,920
Sep 10, 7 PM $0.00184
-5.32%
$617,443 $35,078
Sep 10, 6 PM $0.00194
-2.07%
$652,161 $38,560
Sep 10, 5 PM $0.00199
-2.32%
$665,954 $40,669
Sep 10, 4 PM $0.00203
-1.59%
$681,801 $40,748