WorldLand Historical Data

WL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00478
-1.65%
$ 1.6 million $ 1.07 million
Jun 9, 8 AM $ 0.00486
+0.87%
$ 1.63 million $ 992,065
Jun 9, 7 AM $ 0.00481
-2.22%
$ 1.61 million $ 898,866
Jun 9, 6 AM $ 0.00492
+5.07%
$ 1.65 million $ 832,420
Jun 9, 5 AM $ 0.00468
+2.20%
$ 1.57 million $ 740,147
Jun 9, 4 AM $ 0.00459
+0.76%
$ 1.54 million $ 630,145
Jun 9, 3 AM $ 0.00454
-4.09%
$ 1.52 million $ 523,355
Jun 9, 2 AM $ 0.00473
+8.57%
$ 1.59 million $ 455,323
Jun 9, 1 AM $ 0.00453
-1.41%
$ 1.52 million $ 424,157
Jun 9, 12 AM $ 0.0046
+7.48%
$ 1.54 million $ 414,902
Jun 8, 11 PM $ 0.00428
+0.92%
$ 1.44 million $ 414,382
Jun 8, 10 PM $ 0.00424
+0.71%
$ 1.42 million $ 422,773
Jun 8, 9 PM $ 0.00421
+0.01%
$ 1.41 million $ 465,244
Jun 8, 8 PM $ 0.0042
-2.07%
$ 1.41 million $ 463,562
Jun 8, 7 PM $ 0.00431
+3.59%
$ 1.44 million $ 455,185
Jun 8, 6 PM $ 0.00416
-1.72%
$ 1.39 million $ 10,823
Jun 8, 5 PM $ 0.00423
-0.36%
$ 1.42 million $ 10,204
Jun 8, 4 PM $ 0.00422
+13.68%
$ 1.41 million $ 454,037
Jun 8, 3 PM $ 0.00372
-6.53%
$ 1.25 million $ 443,795
Jun 8, 2 PM $ 0.00398
+0.25%
$ 1.33 million $ 417,663
Jun 8, 1 PM $ 0.00397
+4.51%
$ 1.33 million $ 400,835
Jun 8, 12 PM $ 0.0038
+1.29%
$ 1.27 million $ 404,472
Jun 8, 11 AM $ 0.00379
+0.55%
$ 1.27 million $ 402,501
Jun 8, 10 AM $ 0.00377
+1.62%
$ 1.26 million $ 391,599
Jun 8, 9 AM $ 0.00371
+2.47%
$ 1.24 million $ 388,743
Jun 8, 8 AM $ 0.00362
-0.28%
$ 1.21 million $ 402,697
Jun 8, 7 AM $ 0.00363
+0.29%
$ 1.22 million $ 431,974
Jun 8, 6 AM $ 0.00362
+0.82%
$ 1.21 million $ 444,470
Jun 8, 5 AM $ 0.00359
-1.11%
$ 1.2 million $ 468,340
Jun 8, 4 AM $ 0.00363
+0.01%
$ 1.22 million $ 478,056
Jun 8, 3 AM $ 0.00363
-2.41%
$ 1.22 million $ 479,589
Jun 8, 2 AM $ 0.00372
+0.51%
$ 1.25 million $ 481,469
Jun 8, 1 AM $ 0.0037
-1.32%
$ 1.24 million $ 484,191
Jun 8, 12 AM $ 0.00375
-0.27%
$ 1.26 million $ 488,643
Jun 7, 11 PM $ 0.00377
+0.80%
$ 1.26 million $ 480,650
Jun 7, 10 PM $ 0.0038
+4.10%
$ 1.27 million $ 471,362
Jun 7, 9 PM $ 0.00364
-1.07%
$ 1.22 million $ 421,460
Jun 7, 8 PM $ 0.00368
-3.44%
$ 1.23 million $ 420,976
Jun 7, 7 PM $ 0.00381
-4.48%
$ 1.28 million $ 417,374
Jun 7, 6 PM $ 0.00398
+3.63%
$ 1.33 million $ 404,456
Jun 7, 5 PM $ 0.00385
-0.02%
$ 1.29 million $ 418,126
Jun 7, 4 PM $ 0.00391
+0.00%
$ 1.31 million $ 421,015
Jun 7, 3 PM $ 0.00391
-0.79%
$ 1.31 million $ 421,673
Jun 7, 2 PM $ 0.00394
-2.24%
$ 1.32 million $ 421,641
Jun 7, 1 PM $ 0.00403
+1.85%
$ 1.35 million $ 407,846
Jun 7, 12 PM $ 0.00396
+3.80%
$ 1.33 million $ 391,001
Jun 7, 11 AM $ 0.00381
-1.21%
$ 1.28 million $ 355,647
Jun 7, 10 AM $ 0.00385
-1.44%
$ 1.29 million $ 347,695
Jun 7, 9 AM $ 0.00391
+3.89%
$ 1.31 million $ 346,755
Jun 7, 8 AM $ 0.00376
-1.44%
$ 1.26 million $ 327,308