WorldLand Historical Data

WL Page 12
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00508
+0.19%
$ 1.7 million $ 568,379
10:38 PM $ 0.00507
+0.19%
$ 1.7 million $ 568,226
10:37 PM $ 0.00506
+0.76%
$ 1.7 million $ 568,074
10:36 PM $ 0.00502
-1.87%
$ 1.7 million $ 568,081
10:35 PM $ 0.00508
+0.00%
$ 1.7 million $ 568,091
10:34 PM $ 0.00508
+0.05%
$ 1.7 million $ 568,091
10:33 PM $ 0.00508
-0.37%
$ 1.7 million $ 567,737
10:32 PM $ 0.00508
+1.92%
$ 1.7 million $ 567,147
10:31 PM $ 0.00498
+0.19%
$ 1.7 million $ 566,794
10:30 PM $ 0.00497
-1.70%
$ 1.7 million $ 566,115
10:29 PM $ 0.00506
+0.19%
$ 1.7 million $ 565,434
10:28 PM $ 0.00505
+0.38%
$ 1.7 million $ 564,976
10:27 PM $ 0.00503
+0.38%
$ 1.7 million $ 564,317
10:26 PM $ 0.00501
+0.38%
$ 1.7 million $ 562,875
10:25 PM $ 0.005
+0.58%
$ 1.7 million $ 561,315
10:24 PM $ 0.00497
-2.25%
$ 1.67 million $ 560,644
10:23 PM $ 0.00509
+0.00%
$ 1.67 million $ 560,146
10:22 PM $ 0.00509
+0.38%
$ 1.67 million $ 558,490
10:21 PM $ 0.00507
-0.56%
$ 1.67 million $ 556,975
10:20 PM $ 0.00505
+0.38%
$ 1.67 million $ 556,299
10:19 PM $ 0.00503
+0.21%
$ 1.69 million $ 555,612
10:18 PM $ 0.00502
-0.38%
$ 1.69 million $ 554,900
10:17 PM $ 0.00505
+0.19%
$ 1.69 million $ 554,479
10:16 PM $ 0.00504
-0.38%
$ 1.69 million $ 553,748
10:15 PM $ 0.00507
+1.34%
$ 1.69 million $ 542,818
10:14 PM $ 0.00501
-0.78%
$ 1.68 million $ 542,828
10:13 PM $ 0.00506
-0.38%
$ 1.68 million $ 542,690
10:12 PM $ 0.00508
+0.97%
$ 1.68 million $ 542,602
10:11 PM $ 0.00505
+1.22%
$ 1.68 million $ 542,602
10:10 PM $ 0.00499
-0.19%
$ 1.68 million $ 552,909
10:09 PM $ 0.00499
+0.19%
$ 1.67 million $ 553,018
10:08 PM $ 0.00498
-0.38%
$ 1.67 million $ 552,815
10:07 PM $ 0.005
+1.16%
$ 1.67 million $ 552,661
10:06 PM $ 0.00494
+0.00%
$ 1.67 million $ 552,395
10:05 PM $ 0.00494
-2.27%
$ 1.67 million $ 552,118
10:04 PM $ 0.00505
+0.19%
$ 1.7 million $ 551,917
10:03 PM $ 0.00504
+0.00%
$ 1.7 million $ 551,979
10:02 PM $ 0.00504
-0.56%
$ 1.7 million $ 552,032
10:01 PM $ 0.00507
+0.57%
$ 1.7 million $ 552,113
10:00 PM $ 0.00503
+0.57%
$ 1.7 million $ 551,988
9:59 PM $ 0.00504
+0.19%
$ 1.69 million $ 551,717
9:58 PM $ 0.00503
+0.96%
$ 1.69 million $ 551,625
9:57 PM $ 0.00499
+0.58%
$ 1.69 million $ 551,740
9:56 PM $ 0.00501
-2.52%
$ 1.69 million $ 541,304
9:55 PM $ 0.00514
+2.59%
$ 1.69 million $ 551,701
9:54 PM $ 0.00501
-1.32%
$ 1.68 million $ 551,651
9:53 PM $ 0.00507
+2.11%
$ 1.68 million $ 551,335
9:52 PM $ 0.00497
+0.19%
$ 1.68 million $ 551,417
9:51 PM $ 0.00496
-0.38%
$ 1.68 million $ 551,417
9:50 PM $ 0.00498
+0.38%
$ 1.68 million $ 551,272