WorldLand Historical Data

WL Page 12
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00853
+0.00%
$ 2.86 million $ 396,252
10:13 PM $ 0.00853
+0.00%
$ 2.86 million $ 396,213
10:12 PM $ 0.00854
+0.11%
$ 2.86 million $ 396,077
10:11 PM $ 0.00853
+0.00%
$ 2.86 million $ 395,939
10:10 PM $ 0.00853
+0.00%
$ 2.86 million $ 395,541
10:09 PM $ 0.00853
+0.11%
$ 2.86 million $ 395,453
10:08 PM $ 0.00852
-0.22%
$ 2.86 million $ 395,453
10:07 PM $ 0.00854
+0.11%
$ 2.86 million $ 395,091
10:06 PM $ 0.00853
-0.11%
$ 2.86 million $ 394,701
10:05 PM $ 0.00854
+0.11%
$ 2.86 million $ 394,417
10:04 PM $ 0.00853
-0.11%
$ 2.86 million $ 394,448
10:03 PM $ 0.00852
-0.11%
$ 2.86 million $ 394,418
10:02 PM $ 0.00852
-0.11%
$ 2.86 million $ 394,328
10:01 PM $ 0.00854
+0.11%
$ 2.86 million $ 394,235
10:00 PM $ 0.00853
+0.00%
$ 2.86 million $ 394,666
9:59 PM $ 0.00853
+0.00%
$ 2.86 million $ 394,813
9:58 PM $ 0.00853
+0.11%
$ 2.86 million $ 394,841
9:57 PM $ 0.00853
+0.00%
$ 2.86 million $ 395,021
9:56 PM $ 0.00853
+0.00%
$ 2.86 million $ 394,955
9:55 PM $ 0.00854
+0.11%
$ 2.86 million $ 394,983
9:54 PM $ 0.00853
+0.11%
$ 2.86 million $ 394,983
9:53 PM $ 0.00852
-0.22%
$ 2.86 million $ 394,962
9:52 PM $ 0.00854
+0.10%
$ 2.86 million $ 394,899
9:51 PM $ 0.00853
+0.11%
$ 2.86 million $ 394,685
9:50 PM $ 0.00852
-0.11%
$ 2.86 million $ 394,709
9:49 PM $ 0.00853
+0.11%
$ 2.86 million $ 394,627
9:48 PM $ 0.00853
+0.00%
$ 2.86 million $ 394,793
9:47 PM $ 0.00853
+0.00%
$ 2.86 million $ 395,051
9:46 PM $ 0.00853
+0.11%
$ 2.86 million $ 394,801
9:45 PM $ 0.00854
+0.00%
$ 2.86 million $ 394,299
9:44 PM $ 0.00854
+0.11%
$ 2.86 million $ 394,504
9:43 PM $ 0.00853
+0.00%
$ 2.86 million $ 394,504
9:42 PM $ 0.00853
-0.33%
$ 2.86 million $ 394,292
9:41 PM $ 0.00856
-0.11%
$ 2.86 million $ 394,442
9:40 PM $ 0.00856
+0.00%
$ 2.86 million $ 394,287
9:39 PM $ 0.00856
+0.31%
$ 2.87 million $ 394,292
9:38 PM $ 0.00853
-0.22%
$ 2.87 million $ 394,415
9:37 PM $ 0.00855
-0.22%
$ 2.87 million $ 394,533
9:36 PM $ 0.00857
+0.00%
$ 2.87 million $ 394,533
9:35 PM $ 0.00857
+0.00%
$ 2.87 million $ 394,616
9:34 PM $ 0.00857
+0.11%
$ 2.87 million $ 394,595
9:33 PM $ 0.00856
+0.00%
$ 2.87 million $ 395,182
9:32 PM $ 0.00856
+0.11%
$ 2.87 million $ 395,444
9:31 PM $ 0.00855
+0.00%
$ 2.87 million $ 396,395
9:30 PM $ 0.00855
+0.00%
$ 2.87 million $ 396,299
9:29 PM $ 0.00855
-0.03%
$ 2.87 million $ 396,133
9:28 PM $ 0.00855
-0.44%
$ 2.87 million $ 396,257
9:27 PM $ 0.00859
-0.11%
$ 2.87 million $ 396,257
9:26 PM $ 0.00859
-0.11%
$ 2.87 million $ 396,259
9:25 PM $ 0.0086
+0.00%
$ 2.87 million $ 396,271