WorldLand Historical Data

WL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00391
+3.89%
$ 1.31 million $ 346,755
Jun 7, 8 AM $ 0.00376
-1.44%
$ 1.26 million $ 327,308
Jun 7, 7 AM $ 0.00382
-1.35%
$ 1.28 million $ 298,748
Jun 7, 6 AM $ 0.0038
+1.42%
$ 1.28 million $ 276,688
Jun 7, 5 AM $ 0.00375
+0.20%
$ 1.26 million $ 260,263
Jun 7, 4 AM $ 0.00374
-1.38%
$ 1.25 million $ 255,981
Jun 7, 3 AM $ 0.00379
+1.03%
$ 1.27 million $ 275,396
Jun 7, 2 AM $ 0.00372
-1.33%
$ 1.25 million $ 271,095
Jun 7, 1 AM $ 0.00377
-0.78%
$ 1.26 million $ 278,037
Jun 7, 12 AM $ 0.0038
+1.72%
$ 1.27 million $ 262,634
Jun 6, 11 PM $ 0.00373
+0.27%
$ 1.25 million $ 254,730
Jun 6, 10 PM $ 0.00372
+0.67%
$ 1.25 million $ 252,196
Jun 6, 9 PM $ 0.0037
-0.71%
$ 1.24 million $ 258,628
Jun 6, 8 PM $ 0.00372
-1.51%
$ 1.25 million $ 268,386
Jun 6, 7 PM $ 0.00378
-3.15%
$ 1.27 million $ 294,468
Jun 6, 6 PM $ 0.00391
+2.14%
$ 1.31 million $ 321,916
Jun 6, 5 PM $ 0.00381
-6.15%
$ 1.28 million $ 341,673
Jun 6, 4 PM $ 0.00406
+2.17%
$ 1.36 million $ 39,348
Jun 6, 3 PM $ 0.00398
+3.81%
$ 1.33 million $ 385,462
Jun 6, 2 PM $ 0.00383
-3.02%
$ 1.29 million $ 401,044
Jun 6, 1 PM $ 0.00395
+2.45%
$ 1.33 million $ 426,936
Jun 6, 12 PM $ 0.00386
+0.34%
$ 1.29 million $ 442,128
Jun 6, 11 AM $ 0.00384
-0.28%
$ 1.29 million $ 449,898
Jun 6, 10 AM $ 0.00385
-0.62%
$ 1.29 million $ 451,050
Jun 6, 9 AM $ 0.00387
-3.83%
$ 1.3 million $ 435,176
Jun 6, 8 AM $ 0.00403
+10.42%
$ 1.35 million $ 420,772
Jun 6, 7 AM $ 0.00365
+0.51%
$ 1.22 million $ 449,305
Jun 6, 6 AM $ 0.00363
+0.12%
$ 1.22 million $ 461,510
Jun 6, 5 AM $ 0.00363
-0.07%
$ 1.22 million $ 488,963
Jun 6, 4 AM $ 0.00363
-23.29%
$ 1.22 million $ 486,514
Jun 6, 1 AM $ 0.00373
+8.37%
$ 1.25 million $ 475,019
Jun 6, 12 AM $ 0.00345
+1.63%
$ 1.16 million $ 478,549
Jun 5, 11 PM $ 0.00339
-3.44%
$ 1.14 million $ 482,338
Jun 5, 10 PM $ 0.00351
-0.04%
$ 1.18 million $ 480,471
Jun 5, 9 PM $ 0.00351
-9.79%
$ 1.18 million $ 476,694
Jun 5, 8 PM $ 0.00389
-18.12%
$ 1.31 million $ 471,135
Jun 5, 7 PM $ 0.00482
+16.85%
$ 1.62 million $ 448,147
Jun 5, 6 PM $ 0.00412
+1.41%
$ 1.38 million $ 405,602
Jun 5, 5 PM $ 0.00407
+2.84%
$ 1.36 million $ 392,405
Jun 5, 4 PM $ 0.00395
+11.91%
$ 1.33 million $ 383,787
Jun 5, 3 PM $ 0.00353
-0.17%
$ 1.18 million $ 343,862
Jun 5, 2 PM $ 0.00353
-0.99%
$ 1.18 million $ 337,962
Jun 5, 1 PM $ 0.00356
+0.82%
$ 1.2 million $ 331,453
Jun 5, 12 PM $ 0.00353
-4.47%
$ 1.19 million $ 343,807
Jun 5, 6 AM $ 0.00499
+5.64%
$ 1.68 million $ 479,183
Jun 5, 5 AM $ 0.00473
+35.90%
$ 1.59 million $ 472,268
Jun 5, 4 AM $ 0.00348
-8.92%
$ 1.17 million $ 485,683
Jun 5, 3 AM $ 0.00382
-16.43%
$ 1.28 million $ 504,942
Jun 5, 2 AM $ 0.0046
+0.00%
$ 1.54 million $ 536,776
Jun 5, 1 AM $ 0.0046
-0.64%
$ 1.54 million $ 627,598