WorldLand Historical Data

WL Page 13
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00499
-0.95%
$ 1.67 million $ 572,713
11:18 PM $ 0.00504
-1.86%
$ 1.67 million $ 562,248
11:17 PM $ 0.00514
+0.56%
$ 1.67 million $ 572,950
11:16 PM $ 0.00511
-0.18%
$ 1.67 million $ 572,903
11:15 PM $ 0.00511
+1.20%
$ 1.67 million $ 572,742
11:14 PM $ 0.00503
-0.94%
$ 1.69 million $ 572,648
11:13 PM $ 0.00507
+0.38%
$ 1.69 million $ 572,605
11:12 PM $ 0.00506
+0.00%
$ 1.69 million $ 572,605
11:11 PM $ 0.00506
+0.00%
$ 1.69 million $ 572,251
11:10 PM $ 0.00506
+0.57%
$ 1.69 million $ 572,161
11:09 PM $ 0.00503
+0.57%
$ 1.69 million $ 572,194
11:08 PM $ 0.005
+0.19%
$ 1.69 million $ 572,273
11:07 PM $ 0.00499
-0.76%
$ 1.69 million $ 572,208
11:06 PM $ 0.00503
-0.24%
$ 1.69 million $ 572,126
11:05 PM $ 0.00504
+0.00%
$ 1.69 million $ 571,975
11:04 PM $ 0.00502
+0.00%
$ 1.68 million $ 571,820
11:03 PM $ 0.00504
+0.38%
$ 1.68 million $ 571,416
11:02 PM $ 0.00502
-0.57%
$ 1.68 million $ 571,065
11:01 PM $ 0.00505
-0.38%
$ 1.68 million $ 571,016
11:00 PM $ 0.00507
+0.76%
$ 1.68 million $ 570,943
10:59 PM $ 0.00503
-0.79%
$ 1.69 million $ 570,813
10:58 PM $ 0.00507
+0.00%
$ 1.69 million $ 570,618
10:57 PM $ 0.00507
+0.57%
$ 1.69 million $ 570,598
10:56 PM $ 0.00504
-0.19%
$ 1.69 million $ 570,555
10:55 PM $ 0.00505
-0.38%
$ 1.69 million $ 570,506
10:54 PM $ 0.00507
+0.38%
$ 1.7 million $ 570,506
10:53 PM $ 0.00505
+0.57%
$ 1.7 million $ 570,135
10:52 PM $ 0.00502
-0.94%
$ 1.7 million $ 570,135
10:51 PM $ 0.00507
+0.19%
$ 1.7 million $ 569,815
10:50 PM $ 0.00506
+0.00%
$ 1.7 million $ 569,330
10:49 PM $ 0.00505
-0.19%
$ 1.69 million $ 569,251
10:48 PM $ 0.00506
-0.19%
$ 1.69 million $ 569,200
10:47 PM $ 0.00507
-0.19%
$ 1.69 million $ 569,153
10:46 PM $ 0.00508
+0.57%
$ 1.69 million $ 569,036
10:45 PM $ 0.00505
+0.00%
$ 1.69 million $ 569,032
10:44 PM $ 0.00505
-0.38%
$ 1.69 million $ 568,939
10:43 PM $ 0.00507
+0.38%
$ 1.69 million $ 568,749
10:42 PM $ 0.00505
+0.00%
$ 1.69 million $ 568,519
10:41 PM $ 0.00505
+0.00%
$ 1.69 million $ 568,324
10:40 PM $ 0.00505
-0.56%
$ 1.69 million $ 568,409
10:39 PM $ 0.00508
+0.19%
$ 1.7 million $ 568,379
10:38 PM $ 0.00507
+0.19%
$ 1.7 million $ 568,226
10:37 PM $ 0.00506
+0.76%
$ 1.7 million $ 568,074
10:36 PM $ 0.00502
-1.87%
$ 1.7 million $ 568,081
10:35 PM $ 0.00508
+0.00%
$ 1.7 million $ 568,091
10:34 PM $ 0.00508
+0.05%
$ 1.7 million $ 568,091
10:33 PM $ 0.00508
-0.37%
$ 1.7 million $ 567,737
10:32 PM $ 0.00508
+1.92%
$ 1.7 million $ 567,147
10:31 PM $ 0.00498
+0.19%
$ 1.7 million $ 566,794
10:30 PM $ 0.00497
-1.70%
$ 1.7 million $ 566,115