WorldLand Historical Data

WL Page 13
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00862
+0.33%
$ 2.89 million $ 407,842
12:35 AM $ 0.0086
-0.87%
$ 2.89 million $ 408,209
12:34 AM $ 0.00867
+0.66%
$ 2.91 million $ 408,249
12:33 AM $ 0.00861
+0.11%
$ 2.91 million $ 408,269
12:32 AM $ 0.0086
-0.43%
$ 2.91 million $ 408,285
12:31 AM $ 0.00864
+0.33%
$ 2.91 million $ 408,340
12:30 AM $ 0.00861
-0.22%
$ 2.91 million $ 408,378
12:29 AM $ 0.00863
+0.45%
$ 2.9 million $ 408,560
12:28 AM $ 0.00859
-0.55%
$ 2.9 million $ 408,639
12:27 AM $ 0.00864
+0.33%
$ 2.9 million $ 408,445
12:26 AM $ 0.00862
-1.31%
$ 2.9 million $ 407,716
12:25 AM $ 0.00873
+1.34%
$ 2.9 million $ 407,716
12:24 AM $ 0.00861
-1.41%
$ 2.89 million $ 406,594
12:23 AM $ 0.00874
+2.35%
$ 2.89 million $ 405,573
12:22 AM $ 0.00854
-0.16%
$ 2.89 million $ 405,419
12:21 AM $ 0.00855
+0.22%
$ 2.89 million $ 405,327
12:20 AM $ 0.00853
+0.00%
$ 2.89 million $ 405,408
12:19 AM $ 0.00853
-0.22%
$ 2.86 million $ 405,208
12:18 AM $ 0.00854
+0.11%
$ 2.86 million $ 404,960
12:17 AM $ 0.00853
-0.11%
$ 2.86 million $ 404,906
12:16 AM $ 0.00856
+0.33%
$ 2.86 million $ 404,789
12:15 AM $ 0.00853
-0.22%
$ 2.86 million $ 404,631
12:14 AM $ 0.00855
+0.22%
$ 2.87 million $ 404,424
12:13 AM $ 0.00854
+0.00%
$ 2.87 million $ 404,532
12:12 AM $ 0.00853
+0.00%
$ 2.87 million $ 404,213
12:11 AM $ 0.00854
+0.11%
$ 2.87 million $ 403,942
12:10 AM $ 0.00853
-0.22%
$ 2.87 million $ 403,942
12:09 AM $ 0.00855
+0.22%
$ 2.87 million $ 404,125
12:08 AM $ 0.00855
-0.11%
$ 2.87 million $ 404,188
12:07 AM $ 0.00856
+0.11%
$ 2.87 million $ 404,373
12:06 AM $ 0.00855
+0.00%
$ 2.87 million $ 403,827
12:05 AM $ 0.00853
-0.11%
$ 2.87 million $ 402,933
12:04 AM $ 0.00854
+0.11%
$ 2.86 million $ 402,311
12:03 AM $ 0.00857
+0.33%
$ 2.86 million $ 402,282
12:02 AM $ 0.00854
+0.11%
$ 2.86 million $ 402,203
12:01 AM $ 0.00853
-0.11%
$ 2.86 million $ 401,729
12:00 AM $ 0.00854
+0.22%
$ 2.86 million $ 402,100
11:59 PM $ 0.00852
-0.22%
$ 2.86 million $ 402,189
11:58 PM $ 0.00854
+0.00%
$ 2.86 million $ 402,196
11:57 PM $ 0.00854
+0.11%
$ 2.86 million $ 402,308
11:56 PM $ 0.00853
+0.00%
$ 2.86 million $ 402,308
11:55 PM $ 0.00853
+0.00%
$ 2.86 million $ 402,175
11:54 PM $ 0.00853
+0.00%
$ 2.86 million $ 402,287
11:53 PM $ 0.00853
+0.00%
$ 2.86 million $ 402,250
11:52 PM $ 0.00853
+0.00%
$ 2.86 million $ 401,751
11:51 PM $ 0.00853
+0.00%
$ 2.86 million $ 401,503
11:50 PM $ 0.00853
+0.00%
$ 2.86 million $ 401,240
11:49 PM $ 0.00853
+0.00%
$ 2.86 million $ 400,642
11:48 PM $ 0.00853
+0.00%
$ 2.86 million $ 400,465
11:47 PM $ 0.00853
+0.00%
$ 2.86 million $ 399,472