WorldLand Historical Data

WL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0046
-0.64%
$ 1.54 million $ 627,598
Jun 5, 12 AM $ 0.00463
+0.21%
$ 1.55 million $ 700,929
Jun 4, 11 PM $ 0.00462
-0.86%
$ 1.55 million $ 753,265
Jun 4, 10 PM $ 0.00466
+3.32%
$ 1.56 million $ 784,281
Jun 4, 9 PM $ 0.00451
-1.52%
$ 1.51 million $ 795,631
Jun 4, 8 PM $ 0.00457
+2.00%
$ 1.53 million $ 810,223
Jun 4, 7 PM $ 0.00448
+8.47%
$ 1.5 million $ 828,539
Jun 4, 6 PM $ 0.00413
-0.24%
$ 1.39 million $ 844,244
Jun 4, 5 PM $ 0.00421
+0.47%
$ 1.41 million $ 844,620
Jun 4, 4 PM $ 0.00419
+0.00%
$ 1.41 million $ 850,933
Jun 4, 3 PM $ 0.00419
+0.70%
$ 1.41 million $ 876,241
Jun 4, 2 PM $ 0.00417
+0.50%
$ 1.4 million $ 884,177
Jun 4, 1 PM $ 0.00415
-0.25%
$ 1.39 million $ 874,011
Jun 4, 12 PM $ 0.00416
+0.00%
$ 1.4 million $ 862,729
Jun 4, 11 AM $ 0.00416
+0.72%
$ 1.4 million $ 845,574
Jun 4, 10 AM $ 0.00413
-1.18%
$ 1.39 million $ 824,418
Jun 4, 9 AM $ 0.00415
-1.19%
$ 1.39 million $ 782,866
Jun 4, 8 AM $ 0.0042
-0.24%
$ 1.41 million $ 766,347
Jun 4, 7 AM $ 0.00421
+0.00%
$ 1.41 million $ 760,229
Jun 4, 6 AM $ 0.0042
-0.47%
$ 1.41 million $ 747,932
Jun 4, 5 AM $ 0.00421
-0.47%
$ 1.41 million $ 753,172
Jun 4, 4 AM $ 0.00423
-3.21%
$ 1.42 million $ 749,219
Jun 4, 3 AM $ 0.00437
-2.01%
$ 1.47 million $ 736,086
Jun 4, 2 AM $ 0.00449
+1.80%
$ 1.51 million $ 720,745
Jun 4, 1 AM $ 0.00441
-0.89%
$ 1.48 million $ 625,454
Jun 4, 12 AM $ 0.00449
-0.23%
$ 1.51 million $ 554,647
Jun 3, 11 PM $ 0.0045
+2.26%
$ 1.51 million $ 509,363
Jun 3, 10 PM $ 0.00442
-0.67%
$ 1.48 million $ 494,285
Jun 3, 9 PM $ 0.00445
-2.39%
$ 1.49 million $ 495,721
Jun 3, 8 PM $ 0.00445
-0.66%
$ 1.49 million $ 480,336
Jun 3, 7 PM $ 0.00448
-0.88%
$ 1.5 million $ 474,643
Jun 3, 6 PM $ 0.00452
+0.87%
$ 1.52 million $ 478,252
Jun 3, 5 PM $ 0.00449
+0.23%
$ 1.51 million $ 477,514
Jun 3, 4 PM $ 0.00448
+0.67%
$ 1.5 million $ 472,894
Jun 3, 3 PM $ 0.00447
-0.44%
$ 1.5 million $ 462,189
Jun 3, 2 PM $ 0.00448
+0.67%
$ 1.5 million $ 472,287
Jun 3, 1 PM $ 0.00451
-2.60%
$ 1.51 million $ 508,818
Jun 3, 12 PM $ 0.00463
+0.65%
$ 1.55 million $ 514,403
Jun 3, 11 AM $ 0.0046
-1.27%
$ 1.54 million $ 518,855
Jun 3, 10 AM $ 0.00466
+3.09%
$ 1.56 million $ 515,385
Jun 3, 9 AM $ 0.00452
+1.33%
$ 1.52 million $ 517,543
Jun 3, 8 AM $ 0.00446
+3.98%
$ 1.5 million $ 515,709
Jun 3, 7 AM $ 0.00429
-0.70%
$ 1.44 million $ 506,160
Jun 3, 6 AM $ 0.00432
-2.03%
$ 1.45 million $ 511,951
Jun 3, 5 AM $ 0.00441
-1.12%
$ 1.48 million $ 511,993
Jun 3, 4 AM $ 0.00446
-2.41%
$ 1.5 million $ 503,196
Jun 3, 3 AM $ 0.00457
+2.23%
$ 1.53 million $ 494,142
Jun 3, 2 AM $ 0.00447
+2.74%
$ 1.5 million $ 468,422
Jun 3, 1 AM $ 0.00435
-0.23%
$ 1.46 million $ 481,145
Jun 3, 12 AM $ 0.00436
-0.23%
$ 1.46 million $ 484,621