WorldLand Historical Data

WL Page 14
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00847
-0.77%
$ 2.84 million $ 451,178
4:56 AM $ 0.00854
+0.45%
$ 2.84 million $ 451,112
4:55 AM $ 0.0085
+0.00%
$ 2.84 million $ 451,131
4:54 AM $ 0.00849
-0.11%
$ 2.85 million $ 450,711
4:53 AM $ 0.0085
+0.11%
$ 2.85 million $ 450,680
4:52 AM $ 0.0085
+0.11%
$ 2.85 million $ 450,554
4:51 AM $ 0.00849
-0.11%
$ 2.85 million $ 450,450
4:50 AM $ 0.0085
+0.00%
$ 2.85 million $ 450,450
4:49 AM $ 0.0085
+0.11%
$ 2.85 million $ 450,502
4:48 AM $ 0.00849
-0.11%
$ 2.85 million $ 450,548
4:47 AM $ 0.0085
+0.11%
$ 2.85 million $ 450,398
4:46 AM $ 0.00849
-0.11%
$ 2.85 million $ 450,259
4:45 AM $ 0.0085
+0.11%
$ 2.85 million $ 450,419
4:44 AM $ 0.00849
+0.11%
$ 2.85 million $ 450,503
4:43 AM $ 0.00848
-0.79%
$ 2.85 million $ 450,458
4:42 AM $ 0.00855
+0.57%
$ 2.85 million $ 450,117
4:41 AM $ 0.0085
-0.23%
$ 2.85 million $ 449,604
4:40 AM $ 0.00852
-0.90%
$ 2.85 million $ 449,414
4:39 AM $ 0.00851
-1.01%
$ 2.85 million $ 449,685
4:38 AM $ 0.00859
+0.68%
$ 2.85 million $ 449,685
4:37 AM $ 0.00854
+0.00%
$ 2.85 million $ 449,656
4:36 AM $ 0.00854
-0.45%
$ 2.85 million $ 449,656
4:35 AM $ 0.00857
-0.22%
$ 2.85 million $ 449,827
4:34 AM $ 0.00859
+0.79%
$ 2.88 million $ 449,789
4:33 AM $ 0.00853
+0.00%
$ 2.88 million $ 449,755
4:32 AM $ 0.00853
-0.11%
$ 2.88 million $ 449,664
4:31 AM $ 0.00854
-0.23%
$ 2.88 million $ 449,623
4:30 AM $ 0.00856
+0.34%
$ 2.88 million $ 449,512
4:29 AM $ 0.00853
-0.45%
$ 2.86 million $ 449,354
4:28 AM $ 0.00857
+0.23%
$ 2.86 million $ 449,383
4:27 AM $ 0.00855
-0.45%
$ 2.86 million $ 448,526
4:26 AM $ 0.00858
+0.34%
$ 2.86 million $ 448,469
4:25 AM $ 0.00858
+0.11%
$ 2.86 million $ 448,415
4:24 AM $ 0.00859
+0.34%
$ 2.88 million $ 448,228
4:23 AM $ 0.00857
+0.34%
$ 2.88 million $ 448,141
4:22 AM $ 0.00854
+0.11%
$ 2.88 million $ 447,994
4:21 AM $ 0.00853
-0.79%
$ 2.88 million $ 447,725
4:20 AM $ 0.00859
+0.00%
$ 2.88 million $ 447,773
4:19 AM $ 0.0086
+0.22%
$ 2.89 million $ 447,773
4:18 AM $ 0.00858
+0.23%
$ 2.89 million $ 447,621
4:17 AM $ 0.00857
+0.00%
$ 2.89 million $ 447,580
4:16 AM $ 0.00857
-0.45%
$ 2.89 million $ 447,570
4:15 AM $ 0.00854
-0.23%
$ 2.89 million $ 447,456
4:14 AM $ 0.00856
-0.22%
$ 2.87 million $ 447,206
4:13 AM $ 0.00858
+0.00%
$ 2.87 million $ 447,591
4:12 AM $ 0.00857
+0.11%
$ 2.87 million $ 447,509
4:11 AM $ 0.00856
+0.00%
$ 2.87 million $ 447,465
4:10 AM $ 0.00856
-0.22%
$ 2.87 million $ 447,460
4:09 AM $ 0.00857
-0.22%
$ 2.88 million $ 447,492
4:08 AM $ 0.00859
-0.11%
$ 2.88 million $ 447,455