WorldLand Historical Data

WL Page 14
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00499
-0.19%
$ 1.67 million $ 566,533
12:08 AM $ 0.005
+0.38%
$ 1.67 million $ 566,302
12:07 AM $ 0.00498
-0.57%
$ 1.67 million $ 566,249
12:06 AM $ 0.00501
-0.38%
$ 1.67 million $ 565,938
12:05 AM $ 0.00503
+0.57%
$ 1.67 million $ 565,878
12:04 AM $ 0.005
-0.57%
$ 1.68 million $ 565,697
12:03 AM $ 0.00498
-0.76%
$ 1.68 million $ 565,626
12:02 AM $ 0.00502
+1.16%
$ 1.68 million $ 565,759
12:01 AM $ 0.00496
-0.19%
$ 1.68 million $ 566,455
12:00 AM $ 0.00497
+0.58%
$ 1.68 million $ 570,458
11:59 PM $ 0.00494
-0.58%
$ 1.66 million $ 574,088
11:58 PM $ 0.00497
-0.13%
$ 1.66 million $ 573,986
11:57 PM $ 0.00487
-2.68%
$ 1.66 million $ 574,029
11:56 PM $ 0.00501
+0.00%
$ 1.66 million $ 573,974
11:55 PM $ 0.00499
+0.19%
$ 1.66 million $ 573,837
11:54 PM $ 0.00498
-0.76%
$ 1.67 million $ 573,347
11:53 PM $ 0.00502
+0.58%
$ 1.67 million $ 572,842
11:52 PM $ 0.00499
+0.00%
$ 1.67 million $ 572,842
11:51 PM $ 0.00497
-0.57%
$ 1.67 million $ 572,103
11:50 PM $ 0.005
+0.58%
$ 1.67 million $ 571,853
11:49 PM $ 0.00497
+0.39%
$ 1.67 million $ 571,215
11:48 PM $ 0.00495
-0.96%
$ 1.67 million $ 571,120
11:47 PM $ 0.005
+0.58%
$ 1.67 million $ 571,078
11:46 PM $ 0.00497
+0.00%
$ 1.67 million $ 571,143
11:45 PM $ 0.00497
+0.19%
$ 1.67 million $ 571,299
11:44 PM $ 0.00496
-0.19%
$ 1.66 million $ 571,316
11:43 PM $ 0.00497
-0.19%
$ 1.66 million $ 571,360
11:42 PM $ 0.00498
+0.19%
$ 1.66 million $ 571,248
11:41 PM $ 0.00497
-0.19%
$ 1.66 million $ 571,132
11:40 PM $ 0.00498
+0.00%
$ 1.66 million $ 571,173
11:39 PM $ 0.00498
+0.77%
$ 1.67 million $ 571,001
11:38 PM $ 0.00494
-1.15%
$ 1.67 million $ 570,883
11:37 PM $ 0.00499
+0.00%
$ 1.67 million $ 570,716
11:36 PM $ 0.00499
-0.95%
$ 1.67 million $ 570,141
11:35 PM $ 0.00503
+0.76%
$ 1.67 million $ 570,091
11:34 PM $ 0.005
-0.57%
$ 1.68 million $ 570,110
11:33 PM $ 0.00503
+0.38%
$ 1.68 million $ 570,101
11:32 PM $ 0.00501
+0.19%
$ 1.68 million $ 570,040
11:31 PM $ 0.005
+0.00%
$ 1.68 million $ 569,907
11:30 PM $ 0.005
-0.38%
$ 1.68 million $ 569,907
11:29 PM $ 0.00502
+0.38%
$ 1.68 million $ 569,848
11:28 PM $ 0.005
+0.00%
$ 1.68 million $ 569,848
11:27 PM $ 0.005
-0.19%
$ 1.68 million $ 569,641
11:26 PM $ 0.00501
-0.57%
$ 1.68 million $ 569,661
11:25 PM $ 0.00503
+0.96%
$ 1.68 million $ 571,327
11:24 PM $ 0.00499
+0.77%
$ 1.67 million $ 572,853
11:23 PM $ 0.00506
-0.10%
$ 1.67 million $ 572,848
11:22 PM $ 0.00507
+1.14%
$ 1.67 million $ 572,882
11:21 PM $ 0.00501
+0.00%
$ 1.67 million $ 572,863
11:20 PM $ 0.00501
+0.38%
$ 1.67 million $ 572,729