WorldLand Historical Data

WL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00435
-0.23%
$ 1.46 million $ 481,145
Jun 3, 12 AM $ 0.00436
-0.23%
$ 1.46 million $ 484,621
Jun 2, 11 PM $ 0.00442
+2.08%
$ 1.48 million $ 480,103
Jun 2, 10 PM $ 0.00433
-0.68%
$ 1.45 million $ 466,805
Jun 2, 9 PM $ 0.00436
+1.16%
$ 1.46 million $ 458,003
Jun 2, 8 PM $ 0.00432
+1.17%
$ 1.45 million $ 457,102
Jun 2, 7 PM $ 0.00434
-2.25%
$ 1.46 million $ 440,116
Jun 2, 6 PM $ 0.00449
+5.14%
$ 1.51 million $ 420,250
Jun 2, 5 PM $ 0.00427
-0.24%
$ 1.43 million $ 420,110
Jun 2, 4 PM $ 0.00431
-0.45%
$ 1.45 million $ 424,538
Jun 2, 3 PM $ 0.00433
+0.49%
$ 1.45 million $ 447,704
Jun 2, 2 PM $ 0.00431
+2.59%
$ 1.45 million $ 498,564
Jun 2, 1 PM $ 0.00423
-2.33%
$ 1.42 million $ 551,513
Jun 2, 12 PM $ 0.00433
+5.16%
$ 1.45 million $ 643,481
Jun 2, 11 AM $ 0.00412
-7.05%
$ 1.38 million $ 4,559
Jun 2, 10 AM $ 0.00443
-2.63%
$ 1.49 million $ 730,487
Jun 2, 9 AM $ 0.00455
-1.31%
$ 1.53 million $ 740,942
Jun 2, 8 AM $ 0.00461
+0.68%
$ 1.55 million $ 759,310
Jun 2, 7 AM $ 0.00449
-1.74%
$ 1.51 million $ 788,630
Jun 2, 6 AM $ 0.00457
+4.29%
$ 1.53 million $ 811,977
Jun 2, 5 AM $ 0.0044
+1.86%
$ 1.48 million $ 835,835
Jun 2, 4 AM $ 0.00435
-0.67%
$ 1.46 million $ 844,377
Jun 2, 3 AM $ 0.00438
+1.38%
$ 1.47 million $ 856,366
Jun 2, 2 AM $ 0.00432
-0.25%
$ 1.45 million $ 875,822
Jun 2, 1 AM $ 0.00435
+3.08%
$ 1.46 million $ 879,943
Jun 2, 12 AM $ 0.00424
-2.53%
$ 1.42 million $ 890,451
Jun 1, 11 PM $ 0.00435
-1.57%
$ 1.46 million $ 900,406
Jun 1, 10 PM $ 0.00442
+1.14%
$ 1.48 million $ 912,071
Jun 1, 9 PM $ 0.00437
+0.00%
$ 1.47 million $ 916,784
Jun 1, 8 PM $ 0.00437
+4.03%
$ 1.47 million $ 927,616
Jun 1, 7 PM $ 0.0042
-2.54%
$ 1.41 million $ 943,245
Jun 1, 6 PM $ 0.00431
-4.01%
$ 1.45 million $ 950,074
Jun 1, 5 PM $ 0.00449
+2.28%
$ 1.51 million $ 950,003
Jun 1, 4 PM $ 0.00439
+3.04%
$ 1.47 million $ 943,770
Jun 1, 3 PM $ 0.0043
+0.69%
$ 1.44 million $ 915,520
Jun 1, 2 PM $ 0.00427
-4.01%
$ 1.43 million $ 839,626
Jun 1, 1 PM $ 0.00447
-1.52%
$ 1.5 million $ 761,488
Jun 1, 12 PM $ 0.00455
+2.46%
$ 1.53 million $ 646,762
Jun 1, 11 AM $ 0.00445
+1.80%
$ 1.49 million $ 572,925
Jun 1, 10 AM $ 0.00437
-5.79%
$ 1.47 million $ 556,596
Jun 1, 9 AM $ 0.00462
-1.50%
$ 1.55 million $ 545,245
Jun 1, 8 AM $ 0.00469
+2.57%
$ 1.57 million $ 517,740
Jun 1, 7 AM $ 0.00457
-2.27%
$ 1.53 million $ 492,779
Jun 1, 6 AM $ 0.00463
-0.20%
$ 1.55 million $ 457,295
Jun 1, 5 AM $ 0.00464
-0.67%
$ 1.56 million $ 422,349
Jun 1, 4 AM $ 0.00467
-0.10%
$ 1.57 million $ 411,504
Jun 1, 3 AM $ 0.00467
+1.35%
$ 1.57 million $ 400,326
Jun 1, 2 AM $ 0.00461
+1.82%
$ 1.55 million $ 375,578
Jun 1, 1 AM $ 0.00453
+0.43%
$ 1.52 million $ 369,939
Jun 1, 12 AM $ 0.00448
-0.86%
$ 1.5 million $ 361,376