WorldLand Historical Data

WL Page 15
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00852
-0.11%
$ 2.88 million $ 494,345
5:47 AM $ 0.00858
+0.45%
$ 2.88 million $ 494,013
5:46 AM $ 0.00856
+0.11%
$ 2.88 million $ 493,511
5:45 AM $ 0.00855
-0.12%
$ 2.88 million $ 492,930
5:44 AM $ 0.00859
+0.11%
$ 2.88 million $ 492,610
5:43 AM $ 0.00853
+0.00%
$ 2.88 million $ 492,117
5:42 AM $ 0.00855
-0.11%
$ 2.88 million $ 491,020
5:41 AM $ 0.00852
+0.23%
$ 2.88 million $ 489,026
5:40 AM $ 0.00863
+0.78%
$ 2.88 million $ 487,696
5:39 AM $ 0.00858
+0.11%
$ 2.88 million $ 487,203
5:38 AM $ 0.00852
-0.22%
$ 2.88 million $ 486,513
5:37 AM $ 0.00854
-0.79%
$ 2.88 million $ 485,830
5:36 AM $ 0.00855
-0.46%
$ 2.88 million $ 484,935
5:35 AM $ 0.0086
+0.00%
$ 2.88 million $ 484,047
5:34 AM $ 0.00861
-0.63%
$ 2.89 million $ 483,184
5:33 AM $ 0.0086
+0.11%
$ 2.89 million $ 482,253
5:32 AM $ 0.0085
-0.90%
$ 2.89 million $ 481,782
5:31 AM $ 0.0085
-1.01%
$ 2.89 million $ 480,289
5:30 AM $ 0.00859
+0.24%
$ 2.89 million $ 480,289
5:29 AM $ 0.00857
+0.00%
$ 2.87 million $ 478,981
5:28 AM $ 0.00859
+0.00%
$ 2.87 million $ 476,826
5:27 AM $ 0.00859
+0.57%
$ 2.87 million $ 475,682
5:26 AM $ 0.00856
+0.00%
$ 2.87 million $ 473,367
5:25 AM $ 0.00859
+0.80%
$ 2.87 million $ 469,665
5:24 AM $ 0.00858
+0.57%
$ 2.88 million $ 466,694
5:23 AM $ 0.00853
-0.11%
$ 2.88 million $ 465,493
5:22 AM $ 0.00856
+0.00%
$ 2.88 million $ 463,296
5:21 AM $ 0.00852
-0.11%
$ 2.88 million $ 462,394
5:20 AM $ 0.00854
-0.23%
$ 2.88 million $ 461,835
5:19 AM $ 0.00856
-0.11%
$ 2.87 million $ 459,012
5:18 AM $ 0.00857
+0.34%
$ 2.87 million $ 456,668
5:17 AM $ 0.00851
+0.11%
$ 2.87 million $ 454,365
5:16 AM $ 0.0085
-0.23%
$ 2.87 million $ 454,408
5:15 AM $ 0.00852
-0.23%
$ 2.87 million $ 454,408
5:14 AM $ 0.00854
-0.34%
$ 2.86 million $ 454,439
5:13 AM $ 0.00857
+0.91%
$ 2.86 million $ 454,408
5:12 AM $ 0.00849
-0.34%
$ 2.86 million $ 454,343
5:11 AM $ 0.00852
-0.11%
$ 2.86 million $ 454,294
5:10 AM $ 0.0085
+1.04%
$ 2.86 million $ 454,383
5:09 AM $ 0.00841
-1.47%
$ 2.82 million $ 454,675
5:08 AM $ 0.00841
-0.11%
$ 2.82 million $ 454,583
5:07 AM $ 0.00842
-1.25%
$ 2.82 million $ 454,405
5:06 AM $ 0.00853
+0.92%
$ 2.82 million $ 454,427
5:05 AM $ 0.00843
-1.36%
$ 2.82 million $ 454,569
5:04 AM $ 0.00853
+1.15%
$ 2.86 million $ 454,554
5:03 AM $ 0.00843
-1.25%
$ 2.86 million $ 454,693
5:02 AM $ 0.00854
-0.11%
$ 2.86 million $ 454,693
5:01 AM $ 0.00844
-0.80%
$ 2.86 million $ 453,764
5:00 AM $ 0.00851
+0.34%
$ 2.86 million $ 451,613
4:59 AM $ 0.00848
-0.79%
$ 2.84 million $ 451,272