WorldLand Historical Data

WL Page 15
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00503
-0.57%
$ 1.7 million $ 567,933
12:47 AM $ 0.00506
-0.19%
$ 1.7 million $ 567,765
12:46 AM $ 0.00507
+0.00%
$ 1.7 million $ 567,580
12:45 AM $ 0.00507
+0.57%
$ 1.7 million $ 567,582
12:44 AM $ 0.00504
+0.38%
$ 1.69 million $ 567,463
12:43 AM $ 0.00502
-2.14%
$ 1.69 million $ 557,027
12:42 AM $ 0.00513
+1.03%
$ 1.69 million $ 567,171
12:41 AM $ 0.00508
-1.12%
$ 1.69 million $ 566,975
12:40 AM $ 0.00509
+1.14%
$ 1.69 million $ 566,018
12:39 AM $ 0.00505
+0.38%
$ 1.69 million $ 565,726
12:38 AM $ 0.00503
-0.38%
$ 1.69 million $ 565,081
12:37 AM $ 0.00505
+0.00%
$ 1.69 million $ 564,956
12:36 AM $ 0.00505
+0.00%
$ 1.69 million $ 564,961
12:35 AM $ 0.00505
+0.57%
$ 1.69 million $ 564,961
12:34 AM $ 0.00502
-2.33%
$ 1.68 million $ 564,812
12:33 AM $ 0.00514
+0.66%
$ 1.68 million $ 553,903
12:32 AM $ 0.0051
+0.00%
$ 1.68 million $ 564,359
12:31 AM $ 0.0051
+0.57%
$ 1.68 million $ 564,307
12:30 AM $ 0.00508
+0.38%
$ 1.68 million $ 564,392
12:29 AM $ 0.00506
+0.95%
$ 1.7 million $ 564,398
12:28 AM $ 0.00501
-0.76%
$ 1.7 million $ 564,622
12:27 AM $ 0.00505
+0.57%
$ 1.7 million $ 564,687
12:26 AM $ 0.005
-0.19%
$ 1.7 million $ 565,479
12:25 AM $ 0.00501
+0.58%
$ 1.7 million $ 565,956
12:24 AM $ 0.00498
+0.58%
$ 1.67 million $ 565,916
12:23 AM $ 0.00495
-1.15%
$ 1.67 million $ 565,941
12:22 AM $ 0.00501
+0.86%
$ 1.67 million $ 25,418
12:21 AM $ 0.00497
-0.09%
$ 1.67 million $ 567,350
12:20 AM $ 0.00497
+0.19%
$ 1.67 million $ 566,764
12:19 AM $ 0.00496
-0.77%
$ 1.66 million $ 566,824
12:18 AM $ 0.005
-2.25%
$ 1.66 million $ 566,547
12:17 AM $ 0.00511
+2.30%
$ 1.66 million $ 566,821
12:16 AM $ 0.005
+0.58%
$ 1.66 million $ 566,603
12:15 AM $ 0.00499
+0.19%
$ 1.66 million $ 566,478
12:14 AM $ 0.00498
+0.19%
$ 1.67 million $ 566,437
12:13 AM $ 0.00497
-0.76%
$ 1.67 million $ 566,437
12:12 AM $ 0.00501
+0.55%
$ 1.67 million $ 566,550
12:11 AM $ 0.00498
-0.19%
$ 1.67 million $ 566,503
12:10 AM $ 0.00499
+0.00%
$ 1.67 million $ 566,573
12:09 AM $ 0.00499
-0.19%
$ 1.67 million $ 566,533
12:08 AM $ 0.005
+0.38%
$ 1.67 million $ 566,302
12:07 AM $ 0.00498
-0.57%
$ 1.67 million $ 566,249
12:06 AM $ 0.00501
-0.38%
$ 1.67 million $ 565,938
12:05 AM $ 0.00503
+0.57%
$ 1.67 million $ 565,878
12:04 AM $ 0.005
-0.57%
$ 1.68 million $ 565,697
12:03 AM $ 0.00498
-0.76%
$ 1.68 million $ 565,626
12:02 AM $ 0.00502
+1.16%
$ 1.68 million $ 565,759
12:01 AM $ 0.00496
-0.19%
$ 1.68 million $ 566,455
12:00 AM $ 0.00497
+0.58%
$ 1.68 million $ 570,458
11:59 PM $ 0.00494
-0.58%
$ 1.66 million $ 574,088