WorldLand Historical Data

WL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00448
-0.86%
$ 1.5 million $ 361,376
May 31, 11 PM $ 0.00452
+0.22%
$ 1.52 million $ 352,035
May 31, 10 PM $ 0.00451
+2.51%
$ 1.51 million $ 345,244
May 31, 9 PM $ 0.00441
+4.21%
$ 1.48 million $ 345,217
May 31, 8 PM $ 0.00423
-1.80%
$ 1.42 million $ 333,326
May 31, 7 PM $ 0.00431
-7.81%
$ 1.45 million $ 318,240
May 31, 6 PM $ 0.00467
-7.35%
$ 1.57 million $ 310,851
May 31, 5 PM $ 0.00503
+5.76%
$ 1.69 million $ 2,001
May 31, 4 PM $ 0.00476
-1.53%
$ 1.6 million $ 310,148
May 31, 3 PM $ 0.00505
+6.09%
$ 1.69 million $ 300,096
May 31, 2 PM $ 0.00476
-1.22%
$ 1.6 million $ 293,601
May 31, 1 PM $ 0.00482
-0.89%
$ 1.62 million $ 277,966
May 31, 12 PM $ 0.00486
-2.92%
$ 1.63 million $ 271,710
May 31, 11 AM $ 0.00501
-0.56%
$ 1.68 million $ 268,037
May 31, 10 AM $ 0.00504
+2.19%
$ 1.69 million $ 266,766
May 31, 9 AM $ 0.00493
+1.06%
$ 1.65 million $ 253,789
May 31, 8 AM $ 0.00488
+1.80%
$ 1.64 million $ 244,994
May 31, 7 AM $ 0.00479
-2.77%
$ 1.61 million $ 232,492
May 31, 6 AM $ 0.00493
-2.24%
$ 1.65 million $ 223,688
May 31, 5 AM $ 0.00504
+0.24%
$ 1.69 million $ 225,314
May 31, 4 AM $ 0.00503
-2.99%
$ 1.69 million $ 223,343
May 31, 3 AM $ 0.00519
+0.39%
$ 1.74 million $ 225,627
May 31, 2 AM $ 0.00516
+4.04%
$ 1.73 million $ 225,127
May 31, 1 AM $ 0.00496
+0.67%
$ 1.67 million $ 217,437
May 31, 12 AM $ 0.00493
-0.39%
$ 1.65 million $ 210,091
May 30, 11 PM $ 0.00495
-2.48%
$ 1.66 million $ 208,910
May 30, 10 PM $ 0.00508
+0.89%
$ 1.7 million $ 200,927
May 30, 9 PM $ 0.00503
-0.35%
$ 1.69 million $ 199,383
May 30, 8 PM $ 0.00505
-2.02%
$ 1.69 million $ 201,473
May 30, 7 PM $ 0.00515
+3.66%
$ 1.73 million $ 201,165
May 30, 6 PM $ 0.00497
+0.39%
$ 1.67 million $ 206,587
May 30, 5 PM $ 0.00495
-0.80%
$ 1.66 million $ 221,032
May 30, 4 PM $ 0.00499
+2.54%
$ 1.67 million $ 266,078
May 30, 3 PM $ 0.00482
-9.83%
$ 1.62 million $ 286,006
May 30, 2 PM $ 0.00535
+7.83%
$ 1.79 million $ 312,122
May 30, 1 PM $ 0.00495
-0.60%
$ 1.66 million $ 323,888
May 30, 12 PM $ 0.00498
+0.13%
$ 1.67 million $ 332,225
May 30, 11 AM $ 0.00497
-2.63%
$ 1.67 million $ 330,887
May 30, 10 AM $ 0.00511
-3.14%
$ 1.71 million $ 330,186
May 30, 9 AM $ 0.00525
-2.36%
$ 1.76 million $ 333,775
May 30, 8 AM $ 0.00538
+2.68%
$ 1.8 million $ 337,013
May 30, 7 AM $ 0.00524
-0.65%
$ 1.76 million $ 327,755
May 30, 6 AM $ 0.00528
-1.91%
$ 1.77 million $ 354,355
May 30, 5 AM $ 0.00541
+0.22%
$ 1.81 million $ 354,041
May 30, 4 AM $ 0.00543
+0.50%
$ 1.82 million $ 361,856
May 30, 3 AM $ 0.0054
-0.15%
$ 1.81 million $ 357,039
May 30, 2 AM $ 0.00539
+1.01%
$ 1.81 million $ 353,053
May 30, 1 AM $ 0.00603
+19.16%
$ 2.02 million $ 330,227
May 30, 12 AM $ 0.00506
-1.65%
$ 1.7 million $ 354,363
May 29, 11 PM $ 0.00514
+1.49%
$ 1.73 million $ 353,068