WorldLand Historical Data

WL Page 16
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00861
-0.22%
$ 2.89 million $ 508,340
6:28 AM $ 0.00863
+0.00%
$ 2.89 million $ 508,217
6:27 AM $ 0.00863
-0.35%
$ 2.89 million $ 508,185
6:26 AM $ 0.00866
+0.45%
$ 2.89 million $ 507,895
6:25 AM $ 0.00862
-0.22%
$ 2.89 million $ 507,901
6:24 AM $ 0.00861
+0.11%
$ 2.89 million $ 507,927
6:23 AM $ 0.00864
+0.34%
$ 2.89 million $ 508,144
6:22 AM $ 0.00861
-0.45%
$ 2.89 million $ 508,144
6:21 AM $ 0.00865
-0.11%
$ 2.89 million $ 508,105
6:20 AM $ 0.00864
+0.11%
$ 2.89 million $ 507,787
6:19 AM $ 0.00861
-0.23%
$ 2.89 million $ 507,624
6:18 AM $ 0.00863
+0.11%
$ 2.89 million $ 507,473
6:17 AM $ 0.00862
+0.00%
$ 2.89 million $ 508,068
6:16 AM $ 0.00862
-0.34%
$ 2.89 million $ 508,319
6:15 AM $ 0.00862
+0.00%
$ 2.89 million $ 508,010
6:14 AM $ 0.00863
+0.11%
$ 2.89 million $ 507,478
6:13 AM $ 0.00864
+0.34%
$ 2.89 million $ 507,382
6:12 AM $ 0.00861
+0.23%
$ 2.89 million $ 507,256
6:11 AM $ 0.00859
-0.23%
$ 2.89 million $ 507,327
6:10 AM $ 0.00866
+0.68%
$ 2.89 million $ 506,145
6:09 AM $ 0.0086
-0.23%
$ 2.88 million $ 506,097
6:08 AM $ 0.00865
+0.22%
$ 2.88 million $ 505,120
6:07 AM $ 0.00865
+0.00%
$ 2.88 million $ 503,621
6:06 AM $ 0.00861
-0.56%
$ 2.88 million $ 503,621
6:05 AM $ 0.00866
+0.68%
$ 2.88 million $ 503,591
6:04 AM $ 0.0086
-0.78%
$ 2.88 million $ 503,591
6:03 AM $ 0.00863
+0.45%
$ 2.88 million $ 503,474
6:02 AM $ 0.00861
+0.11%
$ 2.88 million $ 503,471
6:01 AM $ 0.00863
+0.34%
$ 2.88 million $ 503,174
6:00 AM $ 0.0086
-0.56%
$ 2.88 million $ 502,680
5:59 AM $ 0.00861
-0.11%
$ 2.89 million $ 502,091
5:58 AM $ 0.00863
+0.11%
$ 2.89 million $ 501,555
5:57 AM $ 0.00862
-0.11%
$ 2.89 million $ 501,173
5:56 AM $ 0.00865
+0.22%
$ 2.89 million $ 500,022
5:55 AM $ 0.00865
+0.34%
$ 2.89 million $ 498,498
5:54 AM $ 0.00862
-0.45%
$ 2.89 million $ 497,243
5:53 AM $ 0.00861
-0.11%
$ 2.89 million $ 495,911
5:52 AM $ 0.00863
+0.79%
$ 2.89 million $ 494,955
5:51 AM $ 0.00856
+0.80%
$ 2.89 million $ 494,914
5:50 AM $ 0.00849
-1.02%
$ 2.89 million $ 494,914
5:49 AM $ 0.00859
+0.80%
$ 2.88 million $ 494,717
5:48 AM $ 0.00852
-0.11%
$ 2.88 million $ 494,345
5:47 AM $ 0.00858
+0.45%
$ 2.88 million $ 494,013
5:46 AM $ 0.00856
+0.11%
$ 2.88 million $ 493,511
5:45 AM $ 0.00855
-0.12%
$ 2.88 million $ 492,930
5:44 AM $ 0.00859
+0.11%
$ 2.88 million $ 492,610
5:43 AM $ 0.00853
+0.00%
$ 2.88 million $ 492,117
5:42 AM $ 0.00855
-0.11%
$ 2.88 million $ 491,020
5:41 AM $ 0.00852
+0.23%
$ 2.88 million $ 489,026
5:40 AM $ 0.00863
+0.78%
$ 2.88 million $ 487,696