WorldLand Historical Data

WL Page 16
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00505
+0.19%
$ 1.73 million $ 545,331
1:45 AM $ 0.00504
+0.00%
$ 1.73 million $ 547,322
1:44 AM $ 0.00503
-1.68%
$ 1.69 million $ 547,932
1:43 AM $ 0.00512
+0.37%
$ 1.69 million $ 548,473
1:42 AM $ 0.0051
+0.00%
$ 1.69 million $ 548,473
1:41 AM $ 0.0051
+0.19%
$ 1.69 million $ 550,395
1:40 AM $ 0.00509
+0.19%
$ 1.69 million $ 550,623
1:39 AM $ 0.00507
-0.56%
$ 1.7 million $ 554,505
1:38 AM $ 0.0051
-0.19%
$ 1.7 million $ 555,101
1:37 AM $ 0.0051
+0.19%
$ 1.7 million $ 555,160
1:36 AM $ 0.0051
-0.19%
$ 1.7 million $ 555,303
1:35 AM $ 0.00512
+0.37%
$ 1.7 million $ 555,553
1:34 AM $ 0.00512
+0.19%
$ 1.72 million $ 556,030
1:33 AM $ 0.00509
+0.19%
$ 1.72 million $ 556,032
1:32 AM $ 0.00508
+0.19%
$ 1.72 million $ 556,620
1:31 AM $ 0.00507
+0.38%
$ 1.72 million $ 556,561
1:30 AM $ 0.00505
+0.38%
$ 1.72 million $ 557,069
1:29 AM $ 0.00503
+0.00%
$ 1.69 million $ 557,369
1:28 AM $ 0.00503
+0.38%
$ 1.69 million $ 557,698
1:27 AM $ 0.00501
-0.76%
$ 1.69 million $ 557,811
1:26 AM $ 0.00505
-0.94%
$ 1.69 million $ 558,232
1:25 AM $ 0.0051
+0.00%
$ 1.69 million $ 558,232
1:24 AM $ 0.00512
+0.37%
$ 1.72 million $ 558,393
1:23 AM $ 0.0051
+0.00%
$ 1.72 million $ 558,657
1:22 AM $ 0.0051
+0.11%
$ 1.72 million $ 559,547
1:21 AM $ 0.00512
+0.09%
$ 1.72 million $ 549,347
1:20 AM $ 0.00512
+0.10%
$ 1.72 million $ 549,639
1:19 AM $ 0.00513
+0.28%
$ 1.72 million $ 549,888
1:18 AM $ 0.00512
+0.37%
$ 1.72 million $ 560,755
1:17 AM $ 0.0051
+0.56%
$ 1.72 million $ 561,639
1:16 AM $ 0.00507
+0.19%
$ 1.72 million $ 562,395
1:15 AM $ 0.00506
+0.19%
$ 1.72 million $ 562,605
1:14 AM $ 0.00505
+0.19%
$ 1.69 million $ 562,717
1:13 AM $ 0.00504
-0.38%
$ 1.69 million $ 562,643
1:12 AM $ 0.00506
-0.93%
$ 1.69 million $ 563,448
1:11 AM $ 0.00511
+0.37%
$ 1.69 million $ 564,883
1:10 AM $ 0.00509
+0.38%
$ 1.69 million $ 568,289
1:09 AM $ 0.00508
-0.31%
$ 1.7 million $ 568,290
1:08 AM $ 0.00509
+0.00%
$ 1.7 million $ 570,213
1:07 AM $ 0.00509
+0.19%
$ 1.7 million $ 570,996
1:06 AM $ 0.00508
+0.19%
$ 1.7 million $ 571,679
1:05 AM $ 0.00507
+0.76%
$ 1.7 million $ 573,904
1:04 AM $ 0.00503
-0.19%
$ 1.69 million $ 573,916
1:03 AM $ 0.00503
-0.19%
$ 1.69 million $ 573,743
1:02 AM $ 0.00504
+0.00%
$ 1.69 million $ 573,434
1:01 AM $ 0.00503
-1.13%
$ 1.69 million $ 571,945
1:00 AM $ 0.00509
+0.00%
$ 1.69 million $ 570,617
12:59 AM $ 0.00509
+0.57%
$ 1.71 million $ 570,534
12:58 AM $ 0.00506
-0.38%
$ 1.71 million $ 570,498
12:57 AM $ 0.00508
-0.19%
$ 1.71 million $ 570,498