WorldLand Historical Data

WL Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00506
-1.65%
$ 1.7 million $ 354,363
May 29, 11 PM $ 0.00514
+1.49%
$ 1.73 million $ 353,068
May 29, 10 PM $ 0.00507
-1.15%
$ 1.7 million $ 351,743
May 29, 9 PM $ 0.00515
+3.85%
$ 1.73 million $ 343,035
May 29, 8 PM $ 0.00495
+3.24%
$ 1.66 million $ 338,902
May 29, 7 PM $ 0.00478
-4.20%
$ 1.6 million $ 341,358
May 29, 6 PM $ 0.00498
+1.54%
$ 1.67 million $ 336,486
May 29, 5 PM $ 0.00491
-1.73%
$ 1.65 million $ 322,236
May 29, 4 PM $ 0.00501
-4.74%
$ 1.68 million $ 275,960
May 29, 3 PM $ 0.00528
-9.00%
$ 1.77 million $ 247,184
May 29, 2 PM $ 0.00571
+10.22%
$ 1.91 million $ 244,830
May 29, 1 PM $ 0.00518
-2.26%
$ 1.74 million $ 274,001
May 29, 12 PM $ 0.0053
-1.83%
$ 1.78 million $ 14,807
May 29, 11 AM $ 0.0054
-2.95%
$ 1.81 million $ 286,520
May 29, 10 AM $ 0.00548
+3.07%
$ 1.84 million $ 284,852
May 29, 9 AM $ 0.00529
-1.28%
$ 1.77 million $ 302,722
May 29, 8 AM $ 0.00536
+3.45%
$ 1.8 million $ 296,622
May 29, 7 AM $ 0.00517
-4.80%
$ 1.73 million $ 310,134
May 29, 6 AM $ 0.00543
+2.82%
$ 1.82 million $ 309,429
May 29, 5 AM $ 0.00528
+7.51%
$ 1.77 million $ 332,056
May 29, 4 AM $ 0.00493
+2.31%
$ 1.65 million $ 350,038
May 29, 3 AM $ 0.00482
-2.41%
$ 1.62 million $ 379,371
May 29, 2 AM $ 0.00494
-6.80%
$ 1.66 million $ 443,131
May 29, 1 AM $ 0.0053
-0.20%
$ 1.78 million $ 449,383
May 29, 12 AM $ 0.00527
-3.16%
$ 1.77 million $ 457,533
May 28, 11 PM $ 0.00544
-0.73%
$ 1.83 million $ 460,458
May 28, 10 PM $ 0.0055
-0.71%
$ 1.85 million $ 476,830
May 28, 9 PM $ 0.00554
-2.45%
$ 1.86 million $ 485,451
May 28, 8 PM $ 0.00568
+0.52%
$ 1.91 million $ 494,661
May 28, 7 PM $ 0.00565
-1.23%
$ 1.9 million $ 497,027
May 28, 6 PM $ 0.00572
+1.91%
$ 1.92 million $ 509,811
May 28, 5 PM $ 0.00561
+1.68%
$ 1.88 million $ 524,422
May 28, 4 PM $ 0.00552
+0.61%
$ 1.85 million $ 538,711
May 28, 3 PM $ 0.00549
-0.17%
$ 1.84 million $ 540,892
May 28, 2 PM $ 0.0055
-3.20%
$ 1.84 million $ 19,592
May 28, 1 PM $ 0.00568
-2.57%
$ 1.9 million $ 526,593
May 28, 12 PM $ 0.00583
-0.68%
$ 1.96 million $ 547,101
May 28, 11 AM $ 0.00587
-2.80%
$ 1.97 million $ 553,314
May 28, 10 AM $ 0.00606
-0.97%
$ 2.03 million $ 550,704
May 28, 9 AM $ 0.00597
-2.39%
$ 2 million $ 547,188
May 28, 8 AM $ 0.00612
-1.08%
$ 2.05 million $ 541,786
May 28, 7 AM $ 0.00619
-0.95%
$ 2.07 million $ 535,292
May 28, 6 AM $ 0.00625
+0.24%
$ 2.1 million $ 518,431
May 28, 5 AM $ 0.00624
-1.26%
$ 2.09 million $ 502,721
May 28, 4 AM $ 0.00632
-4.84%
$ 2.12 million $ 491,675
May 28, 3 AM $ 0.00667
-0.18%
$ 2.24 million $ 476,716
May 28, 2 AM $ 0.00668
-0.83%
$ 2.24 million $ 425,189
May 28, 1 AM $ 0.00674
-0.56%
$ 2.26 million $ 417,139
May 28, 12 AM $ 0.00669
-0.75%
$ 2.24 million $ 414,429
May 27, 11 PM $ 0.00672
-3.36%
$ 2.25 million $ 420,201