WorldLand Historical Data

WL Page 17
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00502
+0.00%
$ 1.69 million $ 537,989
2:37 AM $ 0.00502
-0.57%
$ 1.69 million $ 538,060
2:36 AM $ 0.00505
+0.00%
$ 1.69 million $ 538,134
2:35 AM $ 0.00505
+1.73%
$ 1.69 million $ 538,245
2:34 AM $ 0.00496
-1.51%
$ 1.66 million $ 538,275
2:33 AM $ 0.00504
+0.00%
$ 1.66 million $ 538,398
2:32 AM $ 0.00504
+0.00%
$ 1.66 million $ 538,636
2:31 AM $ 0.00505
+0.19%
$ 1.66 million $ 539,361
2:30 AM $ 0.00504
+0.00%
$ 1.66 million $ 539,225
2:29 AM $ 0.00504
+0.57%
$ 1.69 million $ 539,070
2:28 AM $ 0.00501
-0.38%
$ 1.69 million $ 539,265
2:27 AM $ 0.00503
+0.19%
$ 1.69 million $ 539,767
2:26 AM $ 0.00502
-0.19%
$ 1.69 million $ 540,461
2:25 AM $ 0.00503
-0.19%
$ 1.69 million $ 540,443
2:24 AM $ 0.00504
+0.38%
$ 1.69 million $ 540,716
2:23 AM $ 0.00502
-0.19%
$ 1.69 million $ 540,942
2:22 AM $ 0.00503
-0.38%
$ 1.69 million $ 540,992
2:21 AM $ 0.00505
+2.32%
$ 1.69 million $ 541,539
2:20 AM $ 0.00493
-2.08%
$ 1.69 million $ 541,716
2:19 AM $ 0.00504
-0.38%
$ 1.69 million $ 541,859
2:18 AM $ 0.00506
-0.19%
$ 1.69 million $ 541,910
2:17 AM $ 0.00507
+0.38%
$ 1.69 million $ 542,636
2:16 AM $ 0.00505
-0.19%
$ 1.69 million $ 542,636
2:15 AM $ 0.00507
+0.19%
$ 1.69 million $ 542,487
2:14 AM $ 0.00506
-0.38%
$ 1.7 million $ 542,572
2:13 AM $ 0.00507
-0.19%
$ 1.7 million $ 542,705
2:12 AM $ 0.00508
+0.95%
$ 1.7 million $ 542,895
2:11 AM $ 0.00504
-1.49%
$ 1.7 million $ 542,853
2:10 AM $ 0.00511
-0.09%
$ 1.7 million $ 542,802
2:09 AM $ 0.00509
-0.95%
$ 1.71 million $ 532,253
2:08 AM $ 0.00513
+0.09%
$ 1.71 million $ 542,485
2:07 AM $ 0.00514
+0.47%
$ 1.71 million $ 531,896
2:06 AM $ 0.00511
+1.13%
$ 1.71 million $ 542,413
2:05 AM $ 0.00506
-1.30%
$ 1.71 million $ 542,413
2:04 AM $ 0.00512
+0.75%
$ 1.72 million $ 542,900
2:03 AM $ 0.00508
+0.76%
$ 1.72 million $ 542,871
2:02 AM $ 0.00505
+0.19%
$ 1.72 million $ 543,159
2:01 AM $ 0.00504
-0.56%
$ 1.72 million $ 543,421
2:00 AM $ 0.00507
+0.95%
$ 1.72 million $ 543,450
1:59 AM $ 0.00502
-2.14%
$ 1.68 million $ 543,489
1:58 AM $ 0.00512
+0.94%
$ 1.68 million $ 543,489
1:57 AM $ 0.00507
-0.16%
$ 1.68 million $ 543,539
1:56 AM $ 0.00507
+0.38%
$ 1.68 million $ 543,489
1:55 AM $ 0.00505
-0.56%
$ 1.68 million $ 543,485
1:54 AM $ 0.00508
+1.72%
$ 1.7 million $ 543,378
1:53 AM $ 0.00511
+1.74%
$ 1.7 million $ 543,619
1:52 AM $ 0.00502
-2.14%
$ 1.7 million $ 544,254
1:51 AM $ 0.00513
-0.19%
$ 1.7 million $ 533,947
1:50 AM $ 0.00514
+0.00%
$ 1.7 million $ 544,780
1:49 AM $ 0.00515
+0.57%
$ 1.73 million $ 544,740