WorldLand Historical Data

WL Page 17
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00866
+0.68%
$ 2.88 million $ 508,412
7:09 AM $ 0.00861
-0.34%
$ 2.89 million $ 508,290
7:08 AM $ 0.00864
-0.11%
$ 2.89 million $ 508,204
7:07 AM $ 0.00865
+0.56%
$ 2.89 million $ 508,156
7:06 AM $ 0.0086
+0.00%
$ 2.89 million $ 508,071
7:05 AM $ 0.0086
-0.11%
$ 2.89 million $ 508,187
7:04 AM $ 0.00861
-0.67%
$ 2.89 million $ 507,982
7:03 AM $ 0.00866
+0.79%
$ 2.89 million $ 507,730
7:02 AM $ 0.0086
-0.23%
$ 2.89 million $ 507,632
7:01 AM $ 0.00862
+0.45%
$ 2.89 million $ 507,576
7:00 AM $ 0.00858
-0.45%
$ 2.89 million $ 507,591
6:59 AM $ 0.00862
-0.22%
$ 2.89 million $ 507,579
6:58 AM $ 0.00865
+0.11%
$ 2.89 million $ 507,482
6:57 AM $ 0.00864
+0.34%
$ 2.89 million $ 507,751
6:56 AM $ 0.00861
+0.18%
$ 2.89 million $ 507,751
6:55 AM $ 0.00865
+0.34%
$ 2.89 million $ 507,559
6:54 AM $ 0.00862
-0.11%
$ 2.89 million $ 507,398
6:53 AM $ 0.00863
+0.34%
$ 2.89 million $ 507,398
6:52 AM $ 0.0086
-0.67%
$ 2.89 million $ 507,367
6:51 AM $ 0.00863
+0.23%
$ 2.89 million $ 507,318
6:50 AM $ 0.00861
-0.56%
$ 2.89 million $ 507,000
6:49 AM $ 0.00866
+0.50%
$ 2.9 million $ 506,744
6:48 AM $ 0.00862
+0.00%
$ 2.9 million $ 506,627
6:47 AM $ 0.00862
+0.00%
$ 2.9 million $ 506,341
6:46 AM $ 0.00862
+0.23%
$ 2.9 million $ 506,248
6:45 AM $ 0.0086
-0.11%
$ 2.9 million $ 506,230
6:44 AM $ 0.00861
+0.11%
$ 2.89 million $ 506,230
6:43 AM $ 0.0086
+0.00%
$ 2.89 million $ 506,348
6:42 AM $ 0.0086
-0.23%
$ 2.89 million $ 506,055
6:41 AM $ 0.00863
+0.23%
$ 2.89 million $ 505,972
6:40 AM $ 0.00861
+0.00%
$ 2.89 million $ 506,011
6:39 AM $ 0.00861
-0.34%
$ 2.89 million $ 506,011
6:38 AM $ 0.00861
-0.23%
$ 2.89 million $ 506,027
6:37 AM $ 0.00863
+0.68%
$ 2.89 million $ 506,679
6:36 AM $ 0.0086
+0.00%
$ 2.89 million $ 506,681
6:35 AM $ 0.0086
-0.23%
$ 2.89 million $ 506,681
6:34 AM $ 0.00862
-0.22%
$ 2.89 million $ 508,746
6:33 AM $ 0.00864
+0.23%
$ 2.89 million $ 508,708
6:32 AM $ 0.00862
-0.22%
$ 2.89 million $ 508,804
6:31 AM $ 0.00856
-1.12%
$ 2.89 million $ 508,875
6:30 AM $ 0.00866
+0.00%
$ 2.89 million $ 508,724
6:29 AM $ 0.00861
-0.22%
$ 2.89 million $ 508,340
6:28 AM $ 0.00863
+0.00%
$ 2.89 million $ 508,217
6:27 AM $ 0.00863
-0.35%
$ 2.89 million $ 508,185
6:26 AM $ 0.00866
+0.45%
$ 2.89 million $ 507,895
6:25 AM $ 0.00862
-0.22%
$ 2.89 million $ 507,901
6:24 AM $ 0.00861
+0.11%
$ 2.89 million $ 507,927
6:23 AM $ 0.00864
+0.34%
$ 2.89 million $ 508,144
6:22 AM $ 0.00861
-0.45%
$ 2.89 million $ 508,144
6:21 AM $ 0.00865
-0.11%
$ 2.89 million $ 508,105